Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 175.762 | 175.762 | 175.762 | 175.762 | 0.70% |
Jun 07, 2024 | 174.539 | 174.539 | 174.539 | 174.539 | 0.94% |
Jun 05, 2024 | 172.918 | 172.918 | 172.918 | 172.918 | -2.24% |
Jun 04, 2024 | 176.882 | 176.882 | 176.882 | 176.882 | 0.88% |
Jun 03, 2024 | 175.333 | 175.333 | 175.333 | 175.333 | 0.71% |
May 31, 2024 | 174.091 | 174.091 | 174.091 | 174.091 | 0.52% |
May 30, 2024 | 173.186 | 173.186 | 173.186 | 173.186 | -0.61% |
May 29, 2024 | 174.243 | 174.243 | 174.243 | 174.243 | -0.26% |
May 28, 2024 | 174.692 | 174.692 | 174.692 | 174.692 | -0.71% |
May 27, 2024 | 175.939 | 175.939 | 175.939 | 175.939 | 0.58% |
May 24, 2024 | 174.929 | 174.929 | 174.929 | 174.929 | -1.23% |
May 23, 2024 | 177.108 | 177.108 | 177.108 | 177.108 | 0.54% |
May 22, 2024 | 176.162 | 176.162 | 176.162 | 176.162 | -0.74% |
May 21, 2024 | 177.470 | 177.470 | 177.470 | 177.470 | -0.41% |
May 20, 2024 | 178.193 | 178.193 | 178.193 | 178.193 | 0.11% |
May 17, 2024 | 177.994 | 177.994 | 177.994 | 177.994 | 0.16% |
May 16, 2024 | 177.714 | 177.714 | 177.714 | 177.714 | 0.50% |
May 15, 2024 | 176.836 | 176.836 | 176.836 | 176.836 | -0.02% |
May 14, 2024 | 176.867 | 176.867 | 176.867 | 176.867 | -0.00% |
May 13, 2024 | 176.873 | 176.873 | 176.873 | 176.873 | -0.34% |
Highest: 178.193 | Lowest: 172.918 | Difference: 5.275 | Average: 175.887 | Change %: -0.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review