Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 103.276 | 103.276 | 103.276 | 103.276 | 0.02% |
May 24, 2024 | 103.253 | 103.253 | 103.253 | 103.253 | -0.12% |
May 23, 2024 | 103.374 | 103.374 | 103.374 | 103.374 | -0.23% |
May 22, 2024 | 103.608 | 103.608 | 103.608 | 103.608 | -0.07% |
May 21, 2024 | 103.678 | 103.678 | 103.678 | 103.678 | 0.04% |
May 20, 2024 | 103.634 | 103.634 | 103.634 | 103.634 | -0.05% |
May 17, 2024 | 103.681 | 103.681 | 103.681 | 103.681 | -0.11% |
May 16, 2024 | 103.796 | 103.796 | 103.796 | 103.796 | 0.15% |
May 15, 2024 | 103.641 | 103.641 | 103.641 | 103.641 | 0.25% |
May 14, 2024 | 103.385 | 103.385 | 103.385 | 103.385 | 0.05% |
May 13, 2024 | 103.337 | 103.337 | 103.337 | 103.337 | 0.01% |
May 10, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | -0.02% |
May 08, 2024 | 103.353 | 103.353 | 103.353 | 103.353 | 0.03% |
May 07, 2024 | 103.319 | 103.319 | 103.319 | 103.319 | 0.14% |
May 06, 2024 | 103.173 | 103.173 | 103.173 | 103.173 | 0.16% |
May 03, 2024 | 103.008 | 103.008 | 103.008 | 103.008 | 0.37% |
May 02, 2024 | 102.630 | 102.630 | 102.630 | 102.630 | 0.20% |
Apr 30, 2024 | 102.428 | 102.428 | 102.428 | 102.428 | -0.09% |
Apr 29, 2024 | 102.515 | 102.515 | 102.515 | 102.515 | 0.24% |
Highest: 103.796 | Lowest: 102.428 | Difference: 1.368 | Average: 103.285 | Change %: 0.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review