Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 69.040 | 69.040 | 69.040 | 69.040 | 0.25% |
May 30, 2024 | 68.870 | 68.870 | 68.870 | 68.870 | 0.54% |
May 29, 2024 | 68.500 | 68.500 | 68.500 | 68.500 | -1.18% |
May 28, 2024 | 69.320 | 69.320 | 69.320 | 69.320 | 0.20% |
May 27, 2024 | 69.180 | 69.180 | 69.180 | 69.180 | -0.01% |
May 24, 2024 | 69.190 | 69.190 | 69.190 | 69.190 | -0.37% |
May 23, 2024 | 69.450 | 69.450 | 69.450 | 69.450 | 0.16% |
May 22, 2024 | 69.340 | 69.340 | 69.340 | 69.340 | 0.33% |
May 21, 2024 | 69.110 | 69.110 | 69.110 | 69.110 | -0.69% |
May 20, 2024 | 69.590 | 69.590 | 69.590 | 69.590 | 0.96% |
May 17, 2024 | 68.930 | 68.930 | 68.930 | 68.930 | -0.19% |
May 16, 2024 | 69.060 | 69.060 | 69.060 | 69.060 | -0.80% |
May 15, 2024 | 69.620 | 69.620 | 69.620 | 69.620 | -0.53% |
May 14, 2024 | 69.990 | 69.990 | 69.990 | 69.990 | 1.19% |
May 13, 2024 | 69.170 | 69.170 | 69.170 | 69.170 | 0.17% |
May 10, 2024 | 69.050 | 69.050 | 69.050 | 69.050 | 0.57% |
May 08, 2024 | 68.660 | 68.660 | 68.660 | 68.660 | 0.20% |
May 07, 2024 | 68.520 | 68.520 | 68.520 | 68.520 | 1.00% |
May 06, 2024 | 67.840 | 67.840 | 67.840 | 67.840 | 0.56% |
May 03, 2024 | 67.460 | 67.460 | 67.460 | 67.460 | 0.57% |
Highest: 69.990 | Lowest: 67.460 | Difference: 2.530 | Average: 68.994 | Change %: 2.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review