Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 313.620 | 313.620 | 313.620 | 313.620 | 0.34% |
May 30, 2024 | 312.570 | 312.570 | 312.570 | 312.570 | 0.11% |
May 29, 2024 | 312.240 | 312.240 | 312.240 | 312.240 | -1.11% |
May 28, 2024 | 315.740 | 315.740 | 315.740 | 315.740 | 0.03% |
May 27, 2024 | 315.630 | 315.630 | 315.630 | 315.630 | 0.15% |
May 24, 2024 | 315.170 | 315.170 | 315.170 | 315.170 | -0.68% |
May 23, 2024 | 317.340 | 317.340 | 317.340 | 317.340 | -0.27% |
May 22, 2024 | 318.210 | 318.210 | 318.210 | 318.210 | 0.22% |
May 21, 2024 | 317.500 | 317.500 | 317.500 | 317.500 | -0.35% |
May 20, 2024 | 318.600 | 318.600 | 318.600 | 318.600 | 0.69% |
May 17, 2024 | 316.420 | 316.420 | 316.420 | 316.420 | -0.37% |
May 16, 2024 | 317.590 | 317.590 | 317.590 | 317.590 | -0.32% |
May 15, 2024 | 318.600 | 318.600 | 318.600 | 318.600 | 0.06% |
May 14, 2024 | 318.410 | 318.410 | 318.410 | 318.410 | 0.51% |
May 13, 2024 | 316.790 | 316.790 | 316.790 | 316.790 | 1.20% |
May 10, 2024 | 313.030 | 313.030 | 313.030 | 313.030 | 1.26% |
May 08, 2024 | 309.120 | 309.120 | 309.120 | 309.120 | 0.55% |
May 07, 2024 | 307.430 | 307.430 | 307.430 | 307.430 | 0.97% |
May 06, 2024 | 304.480 | 304.480 | 304.480 | 304.480 | 0.63% |
May 03, 2024 | 302.580 | 302.580 | 302.580 | 302.580 | 0.78% |
Highest: 318.600 | Lowest: 302.580 | Difference: 16.020 | Average: 314.054 | Change %: 4.453 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review