Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 184.260 | 184.260 | 184.260 | 184.260 | -0.07% |
May 16, 2024 | 184.380 | 184.380 | 184.380 | 184.380 | -0.04% |
May 15, 2024 | 184.460 | 184.460 | 184.460 | 184.460 | 0.58% |
May 14, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | 0.80% |
May 13, 2024 | 181.930 | 181.930 | 181.930 | 181.930 | -0.21% |
May 10, 2024 | 182.320 | 182.320 | 182.320 | 182.320 | 1.61% |
May 08, 2024 | 179.430 | 179.430 | 179.430 | 179.430 | 1.19% |
May 07, 2024 | 177.320 | 177.320 | 177.320 | 177.320 | 0.69% |
May 06, 2024 | 176.100 | 176.100 | 176.100 | 176.100 | 0.32% |
May 03, 2024 | 175.530 | 175.530 | 175.530 | 175.530 | 0.97% |
May 02, 2024 | 173.840 | 173.840 | 173.840 | 173.840 | -1.13% |
Apr 30, 2024 | 175.830 | 175.830 | 175.830 | 175.830 | 1.00% |
Apr 29, 2024 | 174.090 | 174.090 | 174.090 | 174.090 | 0.62% |
Apr 26, 2024 | 173.020 | 173.020 | 173.020 | 173.020 | 2.80% |
Apr 25, 2024 | 168.300 | 168.300 | 168.300 | 168.300 | -2.95% |
Apr 24, 2024 | 173.410 | 173.410 | 173.410 | 173.410 | 0.95% |
Apr 23, 2024 | 171.770 | 171.770 | 171.770 | 171.770 | 1.10% |
Apr 22, 2024 | 169.900 | 169.900 | 169.900 | 169.900 | 0.07% |
Apr 19, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | 0.50% |
Apr 18, 2024 | 168.940 | 168.940 | 168.940 | 168.940 | -0.71% |
Highest: 184.460 | Lowest: 168.300 | Difference: 16.160 | Average: 176.400 | Change %: 8.299 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review