Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 203.410 | 203.410 | 203.410 | 203.410 | 0.66% |
May 27, 2024 | 202.070 | 202.070 | 202.070 | 202.070 | -0.11% |
May 24, 2024 | 202.290 | 202.290 | 202.290 | 202.290 | -0.59% |
May 23, 2024 | 203.490 | 203.490 | 203.490 | 203.490 | 0.48% |
May 22, 2024 | 202.520 | 202.520 | 202.520 | 202.520 | 0.94% |
May 21, 2024 | 200.630 | 200.630 | 200.630 | 200.630 | 0.14% |
May 20, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | 1.50% |
May 17, 2024 | 197.380 | 197.380 | 197.380 | 197.380 | -0.14% |
May 16, 2024 | 197.650 | 197.650 | 197.650 | 197.650 | 0.17% |
May 15, 2024 | 197.320 | 197.320 | 197.320 | 197.320 | 0.98% |
May 14, 2024 | 195.400 | 195.400 | 195.400 | 195.400 | 0.69% |
May 13, 2024 | 194.070 | 194.070 | 194.070 | 194.070 | -0.47% |
May 10, 2024 | 194.990 | 194.990 | 194.990 | 194.990 | 1.94% |
May 08, 2024 | 191.280 | 191.280 | 191.280 | 191.280 | 0.84% |
May 07, 2024 | 189.690 | 189.690 | 189.690 | 189.690 | 0.30% |
May 06, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | 0.57% |
May 03, 2024 | 188.040 | 188.040 | 188.040 | 188.040 | 1.18% |
May 02, 2024 | 185.840 | 185.840 | 185.840 | 185.840 | -0.49% |
Apr 30, 2024 | 186.750 | 186.750 | 186.750 | 186.750 | 0.59% |
Apr 29, 2024 | 185.650 | 185.650 | 185.650 | 185.650 | 0.51% |
Highest: 203.490 | Lowest: 185.650 | Difference: 17.840 | Average: 195.397 | Change %: 10.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review