Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,119.130 | 1,119.130 | 1,119.130 | 1,119.130 | -1.12% |
May 14, 2024 | 1,131.780 | 1,131.780 | 1,131.780 | 1,131.780 | 0.90% |
May 13, 2024 | 1,121.730 | 1,121.730 | 1,121.730 | 1,121.730 | 0.60% |
May 10, 2024 | 1,115.000 | 1,115.000 | 1,115.000 | 1,115.000 | 0.14% |
May 09, 2024 | 1,113.460 | 1,113.460 | 1,113.460 | 1,113.460 | 0.11% |
May 08, 2024 | 1,112.240 | 1,112.240 | 1,112.240 | 1,112.240 | -0.52% |
May 07, 2024 | 1,118.070 | 1,118.070 | 1,118.070 | 1,118.070 | 0.86% |
May 03, 2024 | 1,108.570 | 1,108.570 | 1,108.570 | 1,108.570 | 1.13% |
May 02, 2024 | 1,096.210 | 1,096.210 | 1,096.210 | 1,096.210 | -1.12% |
Apr 30, 2024 | 1,108.630 | 1,108.630 | 1,108.630 | 1,108.630 | 0.68% |
Apr 29, 2024 | 1,101.190 | 1,101.190 | 1,101.190 | 1,101.190 | 1.78% |
Apr 26, 2024 | 1,081.900 | 1,081.900 | 1,081.900 | 1,081.900 | 0.14% |
Apr 25, 2024 | 1,080.420 | 1,080.420 | 1,080.420 | 1,080.420 | -3.46% |
May 16, 2024 | 1,119.130 | 1,119.130 | 1,119.130 | 1,119.130 | -1.12% |
May 14, 2024 | 1,131.780 | 1,131.780 | 1,131.780 | 1,131.780 | 0.90% |
May 13, 2024 | 1,121.730 | 1,121.730 | 1,121.730 | 1,121.730 | 0.60% |
May 10, 2024 | 1,115.000 | 1,115.000 | 1,115.000 | 1,115.000 | 0.14% |
May 09, 2024 | 1,113.460 | 1,113.460 | 1,113.460 | 1,113.460 | 0.11% |
May 08, 2024 | 1,112.240 | 1,112.240 | 1,112.240 | 1,112.240 | -0.52% |
May 07, 2024 | 1,118.070 | 1,118.070 | 1,118.070 | 1,118.070 | 0.86% |
May 03, 2024 | 1,108.570 | 1,108.570 | 1,108.570 | 1,108.570 | 1.13% |
May 02, 2024 | 1,096.210 | 1,096.210 | 1,096.210 | 1,096.210 | -1.12% |
Apr 30, 2024 | 1,108.630 | 1,108.630 | 1,108.630 | 1,108.630 | 0.68% |
Apr 29, 2024 | 1,101.190 | 1,101.190 | 1,101.190 | 1,101.190 | 1.78% |
Apr 26, 2024 | 1,081.900 | 1,081.900 | 1,081.900 | 1,081.900 | 0.14% |
Apr 25, 2024 | 1,080.420 | 1,080.420 | 1,080.420 | 1,080.420 | 1.39% |
Apr 24, 2024 | 1,065.630 | 1,065.630 | 1,065.630 | 1,065.630 | 0.49% |
Apr 23, 2024 | 1,060.430 | 1,060.430 | 1,060.430 | 1,060.430 | 1.46% |
Apr 22, 2024 | 1,045.130 | 1,045.130 | 1,045.130 | 1,045.130 | -0.31% |
Apr 19, 2024 | 1,048.380 | 1,048.380 | 1,048.380 | 1,048.380 | 1.19% |
Highest: 1,131.780 | Lowest: 1,045.130 | Difference: 86.650 | Average: 1,101.208 | Change %: 8.021 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review