Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 1,335.680 | 1,335.680 | 1,335.680 | 1,335.680 | 0.02% |
May 20, 2024 | 1,335.470 | 1,335.470 | 1,335.470 | 1,335.470 | 1.63% |
May 17, 2024 | 1,314.030 | 1,314.030 | 1,314.030 | 1,314.030 | -0.09% |
May 16, 2024 | 1,315.210 | 1,315.210 | 1,315.210 | 1,315.210 | 1.97% |
May 14, 2024 | 1,289.740 | 1,289.740 | 1,289.740 | 1,289.740 | 1.16% |
May 13, 2024 | 1,275.000 | 1,275.000 | 1,275.000 | 1,275.000 | -0.77% |
May 10, 2024 | 1,284.930 | 1,284.930 | 1,284.930 | 1,284.930 | -0.97% |
May 09, 2024 | 1,297.500 | 1,297.500 | 1,297.500 | 1,297.500 | -1.56% |
May 08, 2024 | 1,318.060 | 1,318.060 | 1,318.060 | 1,318.060 | -0.33% |
May 07, 2024 | 1,322.480 | 1,322.480 | 1,322.480 | 1,322.480 | 2.29% |
May 03, 2024 | 1,292.890 | 1,292.890 | 1,292.890 | 1,292.890 | -0.53% |
May 02, 2024 | 1,299.820 | 1,299.820 | 1,299.820 | 1,299.820 | -2.68% |
May 21, 2024 | 1,335.680 | 1,335.680 | 1,335.680 | 1,335.680 | 0.02% |
May 20, 2024 | 1,335.470 | 1,335.470 | 1,335.470 | 1,335.470 | 1.63% |
May 17, 2024 | 1,314.030 | 1,314.030 | 1,314.030 | 1,314.030 | -0.09% |
May 16, 2024 | 1,315.210 | 1,315.210 | 1,315.210 | 1,315.210 | 1.97% |
May 14, 2024 | 1,289.740 | 1,289.740 | 1,289.740 | 1,289.740 | 1.16% |
May 13, 2024 | 1,275.000 | 1,275.000 | 1,275.000 | 1,275.000 | -0.77% |
May 10, 2024 | 1,284.930 | 1,284.930 | 1,284.930 | 1,284.930 | -0.97% |
May 09, 2024 | 1,297.500 | 1,297.500 | 1,297.500 | 1,297.500 | -1.56% |
May 08, 2024 | 1,318.060 | 1,318.060 | 1,318.060 | 1,318.060 | -0.33% |
May 07, 2024 | 1,322.480 | 1,322.480 | 1,322.480 | 1,322.480 | 2.29% |
May 03, 2024 | 1,292.890 | 1,292.890 | 1,292.890 | 1,292.890 | -0.53% |
May 02, 2024 | 1,299.820 | 1,299.820 | 1,299.820 | 1,299.820 | -0.11% |
Apr 30, 2024 | 1,301.210 | 1,301.210 | 1,301.210 | 1,301.210 | -0.10% |
Apr 29, 2024 | 1,302.560 | 1,302.560 | 1,302.560 | 1,302.560 | 0.84% |
Apr 26, 2024 | 1,291.670 | 1,291.670 | 1,291.670 | 1,291.670 | 0.78% |
Apr 25, 2024 | 1,281.640 | 1,281.640 | 1,281.640 | 1,281.640 | -1.48% |
Apr 24, 2024 | 1,300.920 | 1,300.920 | 1,300.920 | 1,300.920 | 2.74% |
Apr 23, 2024 | 1,266.220 | 1,266.220 | 1,266.220 | 1,266.220 | 0.86% |
Highest: 1,335.680 | Lowest: 1,266.220 | Difference: 69.460 | Average: 1,303.528 | Change %: 6.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review