Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 642.690 | 642.690 | 642.690 | 642.690 | -1.06% |
May 30, 2024 | 649.600 | 649.600 | 649.600 | 649.600 | 0.57% |
May 29, 2024 | 645.900 | 645.900 | 645.900 | 645.900 | 1.24% |
May 28, 2024 | 637.970 | 637.970 | 637.970 | 637.970 | -1.80% |
May 27, 2024 | 649.680 | 649.680 | 649.680 | 649.680 | -0.99% |
May 24, 2024 | 656.190 | 656.190 | 656.190 | 656.190 | 0.13% |
May 23, 2024 | 655.360 | 655.360 | 655.360 | 655.360 | 0.63% |
May 22, 2024 | 651.280 | 651.280 | 651.280 | 651.280 | -0.21% |
May 21, 2024 | 652.620 | 652.620 | 652.620 | 652.620 | -0.02% |
May 20, 2024 | 652.780 | 652.780 | 652.780 | 652.780 | 0.41% |
May 17, 2024 | 650.110 | 650.110 | 650.110 | 650.110 | 1.33% |
May 16, 2024 | 641.560 | 641.560 | 641.560 | 641.560 | -0.18% |
May 31, 2024 | 642.690 | 642.690 | 642.690 | 642.690 | -1.06% |
May 30, 2024 | 649.600 | 649.600 | 649.600 | 649.600 | 0.57% |
May 29, 2024 | 645.900 | 645.900 | 645.900 | 645.900 | 1.24% |
May 28, 2024 | 637.970 | 637.970 | 637.970 | 637.970 | -1.80% |
May 27, 2024 | 649.680 | 649.680 | 649.680 | 649.680 | -0.99% |
May 24, 2024 | 656.190 | 656.190 | 656.190 | 656.190 | 0.13% |
May 23, 2024 | 655.360 | 655.360 | 655.360 | 655.360 | 0.63% |
May 22, 2024 | 651.280 | 651.280 | 651.280 | 651.280 | -0.21% |
May 21, 2024 | 652.620 | 652.620 | 652.620 | 652.620 | -0.02% |
May 20, 2024 | 652.780 | 652.780 | 652.780 | 652.780 | 0.41% |
May 17, 2024 | 650.110 | 650.110 | 650.110 | 650.110 | 1.33% |
May 16, 2024 | 641.560 | 641.560 | 641.560 | 641.560 | -0.68% |
May 14, 2024 | 645.930 | 645.930 | 645.930 | 645.930 | 0.34% |
May 13, 2024 | 643.730 | 643.730 | 643.730 | 643.730 | 0.42% |
May 10, 2024 | 641.040 | 641.040 | 641.040 | 641.040 | -0.76% |
May 09, 2024 | 645.960 | 645.960 | 645.960 | 645.960 | 0.57% |
May 08, 2024 | 642.300 | 642.300 | 642.300 | 642.300 | 1.18% |
May 07, 2024 | 634.820 | 634.820 | 634.820 | 634.820 | 0.07% |
Highest: 656.190 | Lowest: 634.820 | Difference: 21.370 | Average: 647.509 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review