Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,154.430 | 1,154.430 | 1,154.430 | 1,154.430 | -0.63% |
May 29, 2024 | 1,161.720 | 1,161.720 | 1,161.720 | 1,161.720 | -0.71% |
May 28, 2024 | 1,170.070 | 1,170.070 | 1,170.070 | 1,170.070 | 0.06% |
May 27, 2024 | 1,169.320 | 1,169.320 | 1,169.320 | 1,169.320 | 0.44% |
May 24, 2024 | 1,164.160 | 1,164.160 | 1,164.160 | 1,164.160 | -0.57% |
May 23, 2024 | 1,170.780 | 1,170.780 | 1,170.780 | 1,170.780 | 0.04% |
May 22, 2024 | 1,170.330 | 1,170.330 | 1,170.330 | 1,170.330 | 0.08% |
May 21, 2024 | 1,169.340 | 1,169.340 | 1,169.340 | 1,169.340 | -0.12% |
May 20, 2024 | 1,170.730 | 1,170.730 | 1,170.730 | 1,170.730 | 0.23% |
May 17, 2024 | 1,168.080 | 1,168.080 | 1,168.080 | 1,168.080 | -0.25% |
May 16, 2024 | 1,171.050 | 1,171.050 | 1,171.050 | 1,171.050 | 0.67% |
May 14, 2024 | 1,163.240 | 1,163.240 | 1,163.240 | 1,163.240 | 0.12% |
May 13, 2024 | 1,161.870 | 1,161.870 | 1,161.870 | 1,161.870 | -0.07% |
May 10, 2024 | 1,162.700 | 1,162.700 | 1,162.700 | 1,162.700 | 0.32% |
May 09, 2024 | 1,158.950 | 1,158.950 | 1,158.950 | 1,158.950 | -0.48% |
May 08, 2024 | 1,164.500 | 1,164.500 | 1,164.500 | 1,164.500 | 0.10% |
May 07, 2024 | 1,163.290 | 1,163.290 | 1,163.290 | 1,163.290 | 1.00% |
May 03, 2024 | 1,151.730 | 1,151.730 | 1,151.730 | 1,151.730 | 0.01% |
May 02, 2024 | 1,151.630 | 1,151.630 | 1,151.630 | 1,151.630 | -0.00% |
Highest: 1,171.050 | Lowest: 1,151.630 | Difference: 19.420 | Average: 1,164.101 | Change %: 0.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review