Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1,093.640 | 1,093.640 | 1,093.640 | 1,093.640 | -0.00% |
May 30, 2024 | 1,093.670 | 1,093.670 | 1,093.670 | 1,093.670 | -1.55% |
May 29, 2024 | 1,110.930 | 1,110.930 | 1,110.930 | 1,110.930 | -1.47% |
May 28, 2024 | 1,127.480 | 1,127.480 | 1,127.480 | 1,127.480 | 0.09% |
May 27, 2024 | 1,126.420 | 1,126.420 | 1,126.420 | 1,126.420 | 1.04% |
May 24, 2024 | 1,114.860 | 1,114.860 | 1,114.860 | 1,114.860 | -1.54% |
May 23, 2024 | 1,132.250 | 1,132.250 | 1,132.250 | 1,132.250 | -0.05% |
May 22, 2024 | 1,132.840 | 1,132.840 | 1,132.840 | 1,132.840 | 0.15% |
May 21, 2024 | 1,131.130 | 1,131.130 | 1,131.130 | 1,131.130 | -0.48% |
May 20, 2024 | 1,136.560 | 1,136.560 | 1,136.560 | 1,136.560 | 0.68% |
May 17, 2024 | 1,128.870 | 1,128.870 | 1,128.870 | 1,128.870 | -0.96% |
May 16, 2024 | 1,139.830 | 1,139.830 | 1,139.830 | 1,139.830 | 0.82% |
May 14, 2024 | 1,130.510 | 1,130.510 | 1,130.510 | 1,130.510 | 0.04% |
May 13, 2024 | 1,130.050 | 1,130.050 | 1,130.050 | 1,130.050 | 0.17% |
May 10, 2024 | 1,128.180 | 1,128.180 | 1,128.180 | 1,128.180 | 0.36% |
May 09, 2024 | 1,124.140 | 1,124.140 | 1,124.140 | 1,124.140 | -1.35% |
May 08, 2024 | 1,139.490 | 1,139.490 | 1,139.490 | 1,139.490 | 0.47% |
May 07, 2024 | 1,134.160 | 1,134.160 | 1,134.160 | 1,134.160 | 1.97% |
May 03, 2024 | 1,112.230 | 1,112.230 | 1,112.230 | 1,112.230 | -0.07% |
Highest: 1,139.830 | Lowest: 1,093.640 | Difference: 46.190 | Average: 1,124.592 | Change %: -1.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review