Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,723.020 | 1,723.020 | 1,723.020 | 1,723.020 | -0.93% |
May 29, 2024 | 1,739.250 | 1,739.250 | 1,739.250 | 1,739.250 | 0.09% |
May 28, 2024 | 1,737.680 | 1,737.680 | 1,737.680 | 1,737.680 | -0.04% |
May 27, 2024 | 1,738.340 | 1,738.340 | 1,738.340 | 1,738.340 | 0.58% |
May 24, 2024 | 1,728.230 | 1,728.230 | 1,728.230 | 1,728.230 | -0.53% |
May 23, 2024 | 1,737.510 | 1,737.510 | 1,737.510 | 1,737.510 | -0.48% |
May 22, 2024 | 1,745.960 | 1,745.960 | 1,745.960 | 1,745.960 | -0.04% |
May 21, 2024 | 1,746.660 | 1,746.660 | 1,746.660 | 1,746.660 | 0.15% |
May 20, 2024 | 1,744.040 | 1,744.040 | 1,744.040 | 1,744.040 | 0.23% |
May 17, 2024 | 1,740.010 | 1,740.010 | 1,740.010 | 1,740.010 | -0.16% |
May 16, 2024 | 1,742.850 | 1,742.850 | 1,742.850 | 1,742.850 | 1.31% |
May 14, 2024 | 1,720.280 | 1,720.280 | 1,720.280 | 1,720.280 | 0.05% |
May 13, 2024 | 1,719.410 | 1,719.410 | 1,719.410 | 1,719.410 | 0.08% |
May 10, 2024 | 1,717.980 | 1,717.980 | 1,717.980 | 1,717.980 | 0.53% |
May 09, 2024 | 1,708.850 | 1,708.850 | 1,708.850 | 1,708.850 | 0.04% |
May 08, 2024 | 1,708.110 | 1,708.110 | 1,708.110 | 1,708.110 | 0.07% |
May 07, 2024 | 1,706.940 | 1,706.940 | 1,706.940 | 1,706.940 | 1.67% |
May 03, 2024 | 1,678.940 | 1,678.940 | 1,678.940 | 1,678.940 | 0.98% |
May 02, 2024 | 1,662.690 | 1,662.690 | 1,662.690 | 1,662.690 | -1.57% |
Highest: 1,746.660 | Lowest: 1,662.690 | Difference: 83.970 | Average: 1,723.513 | Change %: 2.003 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review