Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 1,397.410 | 1,397.410 | 1,397.410 | 1,397.410 | -0.99% |
Jun 03, 2024 | 1,411.350 | 1,411.350 | 1,411.350 | 1,411.350 | 1.04% |
May 31, 2024 | 1,396.800 | 1,396.800 | 1,396.800 | 1,396.800 | 0.89% |
May 30, 2024 | 1,384.540 | 1,384.540 | 1,384.540 | 1,384.540 | -0.57% |
May 29, 2024 | 1,392.450 | 1,392.450 | 1,392.450 | 1,392.450 | -0.68% |
May 28, 2024 | 1,401.980 | 1,401.980 | 1,401.980 | 1,401.980 | -0.31% |
May 27, 2024 | 1,406.290 | 1,406.290 | 1,406.290 | 1,406.290 | -0.03% |
May 24, 2024 | 1,406.670 | 1,406.670 | 1,406.670 | 1,406.670 | -0.16% |
May 23, 2024 | 1,408.950 | 1,408.950 | 1,408.950 | 1,408.950 | -0.04% |
May 22, 2024 | 1,409.480 | 1,409.480 | 1,409.480 | 1,409.480 | -0.43% |
May 21, 2024 | 1,415.550 | 1,415.550 | 1,415.550 | 1,415.550 | -0.56% |
May 20, 2024 | 1,423.570 | 1,423.570 | 1,423.570 | 1,423.570 | -0.02% |
May 17, 2024 | 1,423.790 | 1,423.790 | 1,423.790 | 1,423.790 | -1.02% |
May 16, 2024 | 1,438.430 | 1,438.430 | 1,438.430 | 1,438.430 | 0.76% |
May 14, 2024 | 1,427.580 | 1,427.580 | 1,427.580 | 1,427.580 | 0.09% |
May 13, 2024 | 1,426.260 | 1,426.260 | 1,426.260 | 1,426.260 | 0.57% |
May 10, 2024 | 1,418.120 | 1,418.120 | 1,418.120 | 1,418.120 | 0.22% |
May 09, 2024 | 1,414.990 | 1,414.990 | 1,414.990 | 1,414.990 | -0.34% |
May 08, 2024 | 1,419.840 | 1,419.840 | 1,419.840 | 1,419.840 | -0.13% |
May 07, 2024 | 1,421.730 | 1,421.730 | 1,421.730 | 1,421.730 | 0.66% |
Highest: 1,438.430 | Lowest: 1,384.540 | Difference: 53.890 | Average: 1,412.289 | Change %: -1.066 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review