Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,003.100 | 1,003.100 | 1,003.100 | 1,003.100 | -0.59% |
May 29, 2024 | 1,009.090 | 1,009.090 | 1,009.090 | 1,009.090 | -0.66% |
May 28, 2024 | 1,015.840 | 1,015.840 | 1,015.840 | 1,015.840 | -0.02% |
May 27, 2024 | 1,016.010 | 1,016.010 | 1,016.010 | 1,016.010 | 0.45% |
May 24, 2024 | 1,011.500 | 1,011.500 | 1,011.500 | 1,011.500 | -0.62% |
May 23, 2024 | 1,017.810 | 1,017.810 | 1,017.810 | 1,017.810 | -0.03% |
May 22, 2024 | 1,018.110 | 1,018.110 | 1,018.110 | 1,018.110 | 0.01% |
May 21, 2024 | 1,017.980 | 1,017.980 | 1,017.980 | 1,017.980 | -0.19% |
May 20, 2024 | 1,019.920 | 1,019.920 | 1,019.920 | 1,019.920 | 0.30% |
May 17, 2024 | 1,016.880 | 1,016.880 | 1,016.880 | 1,016.880 | -0.39% |
May 16, 2024 | 1,020.820 | 1,020.820 | 1,020.820 | 1,020.820 | 0.54% |
May 14, 2024 | 1,015.380 | 1,015.380 | 1,015.380 | 1,015.380 | 0.07% |
May 13, 2024 | 1,014.640 | 1,014.640 | 1,014.640 | 1,014.640 | -0.02% |
May 10, 2024 | 1,014.840 | 1,014.840 | 1,014.840 | 1,014.840 | 0.28% |
May 09, 2024 | 1,011.980 | 1,011.980 | 1,011.980 | 1,011.980 | -0.56% |
May 08, 2024 | 1,017.680 | 1,017.680 | 1,017.680 | 1,017.680 | 0.25% |
May 07, 2024 | 1,015.130 | 1,015.130 | 1,015.130 | 1,015.130 | 1.00% |
May 03, 2024 | 1,005.120 | 1,005.120 | 1,005.120 | 1,005.120 | 0.05% |
May 02, 2024 | 1,004.580 | 1,004.580 | 1,004.580 | 1,004.580 | -0.10% |
Highest: 1,020.820 | Lowest: 1,003.100 | Difference: 17.720 | Average: 1,014.022 | Change %: -0.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review