Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 914.870 | 914.870 | 914.870 | 914.870 | -0.19% |
May 30, 2024 | 916.570 | 916.570 | 916.570 | 916.570 | -1.60% |
May 29, 2024 | 931.480 | 931.480 | 931.480 | 931.480 | -1.44% |
May 28, 2024 | 945.100 | 945.100 | 945.100 | 945.100 | 0.24% |
May 27, 2024 | 942.830 | 942.830 | 942.830 | 942.830 | 0.97% |
May 24, 2024 | 933.750 | 933.750 | 933.750 | 933.750 | -1.17% |
May 23, 2024 | 944.810 | 944.810 | 944.810 | 944.810 | 0.09% |
May 22, 2024 | 943.960 | 943.960 | 943.960 | 943.960 | -0.22% |
May 21, 2024 | 946.000 | 946.000 | 946.000 | 946.000 | -0.52% |
May 20, 2024 | 950.980 | 950.980 | 950.980 | 950.980 | 1.06% |
May 17, 2024 | 941.010 | 941.010 | 941.010 | 941.010 | -0.90% |
May 16, 2024 | 949.600 | 949.600 | 949.600 | 949.600 | 1.19% |
May 14, 2024 | 938.450 | 938.450 | 938.450 | 938.450 | 0.15% |
May 13, 2024 | 937.010 | 937.010 | 937.010 | 937.010 | 0.12% |
May 10, 2024 | 935.890 | 935.890 | 935.890 | 935.890 | 0.59% |
May 09, 2024 | 930.430 | 930.430 | 930.430 | 930.430 | -1.00% |
May 08, 2024 | 939.850 | 939.850 | 939.850 | 939.850 | 0.46% |
May 07, 2024 | 935.550 | 935.550 | 935.550 | 935.550 | 2.24% |
May 03, 2024 | 915.090 | 915.090 | 915.090 | 915.090 | -0.45% |
Highest: 950.980 | Lowest: 914.870 | Difference: 36.110 | Average: 936.486 | Change %: -0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review