Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.13% |
May 07, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | 0.00% |
May 06, 2024 | 22.230 | 22.230 | 22.230 | 22.230 | -0.13% |
May 03, 2024 | 22.260 | 22.260 | 22.260 | 22.260 | 0.41% |
May 02, 2024 | 22.170 | 22.170 | 22.170 | 22.170 | 0.09% |
Apr 30, 2024 | 22.150 | 22.150 | 22.150 | 22.150 | -0.67% |
Apr 29, 2024 | 22.300 | 22.300 | 22.300 | 22.300 | 1.18% |
Apr 26, 2024 | 22.040 | 22.040 | 22.040 | 22.040 | 1.57% |
Apr 25, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | -0.96% |
Apr 24, 2024 | 21.910 | 21.910 | 21.910 | 21.910 | 2.82% |
Apr 23, 2024 | 21.310 | 21.310 | 21.310 | 21.310 | 1.28% |
Apr 22, 2024 | 21.040 | 21.040 | 21.040 | 21.040 | -1.08% |
Apr 19, 2024 | 21.270 | 21.270 | 21.270 | 21.270 | -2.61% |
Apr 18, 2024 | 21.840 | 21.840 | 21.840 | 21.840 | -0.27% |
Apr 17, 2024 | 21.900 | 21.900 | 21.900 | 21.900 | 0.64% |
Apr 16, 2024 | 21.760 | 21.760 | 21.760 | 21.760 | -2.47% |
Apr 15, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -1.33% |
Apr 12, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.00% |
Apr 11, 2024 | 22.610 | 22.610 | 22.610 | 22.610 | 0.31% |
Apr 10, 2024 | 22.540 | 22.540 | 22.540 | 22.540 | -0.84% |
Highest: 22.610 | Lowest: 21.040 | Difference: 1.570 | Average: 22.022 | Change %: -2.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review