Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.940 | 20.940 | 20.940 | 20.940 | -0.14% |
May 15, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.33% |
May 14, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.00% |
May 13, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | 0.67% |
May 10, 2024 | 20.760 | 20.760 | 20.760 | 20.760 | 0.92% |
May 09, 2024 | 20.570 | 20.570 | 20.570 | 20.570 | -1.06% |
May 08, 2024 | 20.790 | 20.790 | 20.790 | 20.790 | 0.05% |
May 07, 2024 | 20.780 | 20.780 | 20.780 | 20.780 | -0.81% |
May 06, 2024 | 20.950 | 20.950 | 20.950 | 20.950 | -0.62% |
May 03, 2024 | 21.080 | 21.080 | 21.080 | 21.080 | 0.09% |
May 02, 2024 | 21.060 | 21.060 | 21.060 | 21.060 | 0.77% |
Apr 30, 2024 | 20.900 | 20.900 | 20.900 | 20.900 | -0.33% |
Apr 29, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | 0.58% |
Apr 26, 2024 | 20.850 | 20.850 | 20.850 | 20.850 | 0.53% |
Apr 25, 2024 | 20.740 | 20.740 | 20.740 | 20.740 | -0.38% |
Apr 24, 2024 | 20.820 | 20.820 | 20.820 | 20.820 | 1.17% |
Apr 23, 2024 | 20.580 | 20.580 | 20.580 | 20.580 | 1.28% |
Apr 22, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.69% |
Apr 19, 2024 | 20.180 | 20.180 | 20.180 | 20.180 | -0.98% |
Highest: 21.080 | Lowest: 20.180 | Difference: 0.900 | Average: 20.793 | Change %: 2.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review