Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,208.060 | 1,208.060 | 1,208.060 | 1,208.060 | 0.37% |
May 16, 2024 | 1,203.620 | 1,203.620 | 1,203.620 | 1,203.620 | -0.80% |
May 14, 2024 | 1,213.280 | 1,213.280 | 1,213.280 | 1,213.280 | -0.05% |
May 13, 2024 | 1,213.900 | 1,213.900 | 1,213.900 | 1,213.900 | 0.11% |
May 10, 2024 | 1,212.600 | 1,212.600 | 1,212.600 | 1,212.600 | 0.96% |
May 09, 2024 | 1,201.030 | 1,201.030 | 1,201.030 | 1,201.030 | -0.79% |
May 08, 2024 | 1,210.650 | 1,210.650 | 1,210.650 | 1,210.650 | 0.23% |
May 07, 2024 | 1,207.860 | 1,207.860 | 1,207.860 | 1,207.860 | 1.47% |
May 03, 2024 | 1,190.420 | 1,190.420 | 1,190.420 | 1,190.420 | -0.11% |
May 02, 2024 | 1,191.750 | 1,191.750 | 1,191.750 | 1,191.750 | 0.01% |
Apr 30, 2024 | 1,191.660 | 1,191.660 | 1,191.660 | 1,191.660 | 1.20% |
Apr 29, 2024 | 1,177.510 | 1,177.510 | 1,177.510 | 1,177.510 | 1.28% |
Apr 26, 2024 | 1,162.580 | 1,162.580 | 1,162.580 | 1,162.580 | -3.76% |
May 17, 2024 | 1,208.060 | 1,208.060 | 1,208.060 | 1,208.060 | 0.37% |
May 16, 2024 | 1,203.620 | 1,203.620 | 1,203.620 | 1,203.620 | -0.80% |
May 14, 2024 | 1,213.280 | 1,213.280 | 1,213.280 | 1,213.280 | -0.05% |
May 13, 2024 | 1,213.900 | 1,213.900 | 1,213.900 | 1,213.900 | 0.11% |
May 10, 2024 | 1,212.600 | 1,212.600 | 1,212.600 | 1,212.600 | 0.96% |
May 09, 2024 | 1,201.030 | 1,201.030 | 1,201.030 | 1,201.030 | -0.79% |
May 08, 2024 | 1,210.650 | 1,210.650 | 1,210.650 | 1,210.650 | 0.23% |
May 07, 2024 | 1,207.860 | 1,207.860 | 1,207.860 | 1,207.860 | 1.47% |
May 03, 2024 | 1,190.420 | 1,190.420 | 1,190.420 | 1,190.420 | -0.11% |
May 02, 2024 | 1,191.750 | 1,191.750 | 1,191.750 | 1,191.750 | 0.01% |
Apr 30, 2024 | 1,191.660 | 1,191.660 | 1,191.660 | 1,191.660 | 1.20% |
Apr 29, 2024 | 1,177.510 | 1,177.510 | 1,177.510 | 1,177.510 | 1.28% |
Apr 26, 2024 | 1,162.580 | 1,162.580 | 1,162.580 | 1,162.580 | 0.33% |
Apr 25, 2024 | 1,158.700 | 1,158.700 | 1,158.700 | 1,158.700 | 0.92% |
Apr 24, 2024 | 1,148.190 | 1,148.190 | 1,148.190 | 1,148.190 | -1.05% |
Apr 23, 2024 | 1,160.340 | 1,160.340 | 1,160.340 | 1,160.340 | -0.57% |
Apr 22, 2024 | 1,166.940 | 1,166.940 | 1,166.940 | 1,166.940 | -0.37% |
Highest: 1,213.900 | Lowest: 1,148.190 | Difference: 65.710 | Average: 1,193.467 | Change %: 3.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review