Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 13.327 | 13.327 | 13.327 | 13.327 | 0.22% |
May 16, 2024 | 13.299 | 13.299 | 13.299 | 13.299 | 0.41% |
May 15, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | -0.03% |
May 14, 2024 | 13.248 | 13.248 | 13.248 | 13.248 | 0.30% |
May 13, 2024 | 13.209 | 13.209 | 13.209 | 13.209 | 0.36% |
May 10, 2024 | 13.161 | 13.161 | 13.161 | 13.161 | 0.26% |
May 09, 2024 | 13.128 | 13.128 | 13.128 | 13.128 | 0.23% |
May 08, 2024 | 13.098 | 13.098 | 13.098 | 13.098 | 0.09% |
May 07, 2024 | 13.086 | 13.086 | 13.086 | 13.086 | 0.60% |
May 03, 2024 | 13.009 | 13.009 | 13.009 | 13.009 | 0.10% |
May 02, 2024 | 12.996 | 12.996 | 12.996 | 12.996 | -1.24% |
Apr 30, 2024 | 13.159 | 13.159 | 13.159 | 13.159 | 0.61% |
Apr 29, 2024 | 13.079 | 13.079 | 13.079 | 13.079 | 0.16% |
Apr 26, 2024 | 13.059 | 13.059 | 13.059 | 13.059 | -0.38% |
Apr 25, 2024 | 13.109 | 13.109 | 13.109 | 13.109 | 0.56% |
Apr 24, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | 0.46% |
Apr 23, 2024 | 12.976 | 12.976 | 12.976 | 12.976 | 0.67% |
Apr 22, 2024 | 12.889 | 12.889 | 12.889 | 12.889 | 1.88% |
Apr 19, 2024 | 12.652 | 12.652 | 12.652 | 12.652 | -1.88% |
Highest: 13.327 | Lowest: 12.652 | Difference: 0.675 | Average: 13.093 | Change %: 3.357 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review