Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 15.078 | 15.078 | 15.078 | 15.078 | 0.33% |
May 15, 2024 | 15.028 | 15.028 | 15.028 | 15.028 | 0.35% |
May 14, 2024 | 14.976 | 14.976 | 14.976 | 14.976 | 0.03% |
May 13, 2024 | 14.971 | 14.971 | 14.971 | 14.971 | 0.27% |
May 10, 2024 | 14.931 | 14.931 | 14.931 | 14.931 | 0.24% |
May 09, 2024 | 14.895 | 14.895 | 14.895 | 14.895 | 0.22% |
May 08, 2024 | 14.863 | 14.863 | 14.863 | 14.863 | -0.15% |
May 07, 2024 | 14.886 | 14.886 | 14.886 | 14.886 | 0.44% |
May 06, 2024 | 14.822 | 14.822 | 14.822 | 14.822 | 0.32% |
May 03, 2024 | 14.775 | 14.775 | 14.775 | 14.775 | 0.38% |
May 02, 2024 | 14.718 | 14.718 | 14.718 | 14.718 | 0.21% |
Apr 30, 2024 | 14.687 | 14.687 | 14.687 | 14.687 | -0.12% |
Apr 29, 2024 | 14.704 | 14.704 | 14.704 | 14.704 | 0.55% |
Apr 26, 2024 | 14.624 | 14.624 | 14.624 | 14.624 | 0.38% |
Apr 25, 2024 | 14.569 | 14.569 | 14.569 | 14.569 | -0.27% |
Apr 24, 2024 | 14.609 | 14.609 | 14.609 | 14.609 | 0.60% |
Apr 23, 2024 | 14.522 | 14.522 | 14.522 | 14.522 | 0.32% |
Apr 22, 2024 | 14.475 | 14.475 | 14.475 | 14.475 | 0.39% |
Apr 19, 2024 | 14.420 | 14.420 | 14.420 | 14.420 | -0.54% |
Apr 18, 2024 | 14.498 | 14.498 | 14.498 | 14.498 | 0.17% |
Apr 17, 2024 | 14.474 | 14.474 | 14.474 | 14.474 | 0.34% |
Highest: 15.078 | Lowest: 14.420 | Difference: 0.658 | Average: 14.739 | Change %: 4.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review