Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2024 | 15.270 | 15.270 | 15.270 | 15.270 | 0.99% |
Jun 05, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.80% |
Jun 04, 2024 | 15.000 | 15.000 | 15.000 | 15.000 | -1.12% |
Jun 03, 2024 | 15.170 | 15.170 | 15.170 | 15.170 | 1.68% |
May 31, 2024 | 14.920 | 14.920 | 14.920 | 14.920 | -1.13% |
May 30, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | -0.79% |
May 29, 2024 | 15.210 | 15.210 | 15.210 | 15.210 | -0.98% |
May 28, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.19% |
May 27, 2024 | 15.390 | 15.390 | 15.390 | 15.390 | 0.20% |
May 24, 2024 | 15.360 | 15.360 | 15.360 | 15.360 | -0.52% |
May 23, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | -0.45% |
May 22, 2024 | 15.510 | 15.510 | 15.510 | 15.510 | 0.13% |
May 21, 2024 | 15.490 | 15.490 | 15.490 | 15.490 | -0.90% |
May 20, 2024 | 15.630 | 15.630 | 15.630 | 15.630 | -0.13% |
May 17, 2024 | 15.650 | 15.650 | 15.650 | 15.650 | 0.38% |
May 16, 2024 | 15.590 | 15.590 | 15.590 | 15.590 | 0.71% |
May 15, 2024 | 15.480 | 15.480 | 15.480 | 15.480 | 0.13% |
May 14, 2024 | 15.460 | 15.460 | 15.460 | 15.460 | 0.13% |
May 13, 2024 | 15.440 | 15.440 | 15.440 | 15.440 | 0.65% |
May 10, 2024 | 15.340 | 15.340 | 15.340 | 15.340 | 0.46% |
Highest: 15.650 | Lowest: 14.920 | Difference: 0.730 | Average: 15.346 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review