Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1,746.590 | 1,746.590 | 1,746.590 | 1,746.590 | 0.73% |
May 27, 2024 | 1,733.900 | 1,733.900 | 1,733.900 | 1,733.900 | -0.30% |
May 24, 2024 | 1,739.040 | 1,739.040 | 1,739.040 | 1,739.040 | 0.49% |
May 23, 2024 | 1,730.620 | 1,730.620 | 1,730.620 | 1,730.620 | 0.07% |
May 22, 2024 | 1,729.330 | 1,729.330 | 1,729.330 | 1,729.330 | -0.65% |
May 21, 2024 | 1,740.590 | 1,740.590 | 1,740.590 | 1,740.590 | 0.71% |
May 20, 2024 | 1,728.320 | 1,728.320 | 1,728.320 | 1,728.320 | 0.06% |
May 17, 2024 | 1,727.350 | 1,727.350 | 1,727.350 | 1,727.350 | -0.03% |
May 16, 2024 | 1,727.840 | 1,727.840 | 1,727.840 | 1,727.840 | 0.46% |
May 14, 2024 | 1,719.990 | 1,719.990 | 1,719.990 | 1,719.990 | -0.11% |
May 13, 2024 | 1,721.810 | 1,721.810 | 1,721.810 | 1,721.810 | 0.81% |
May 10, 2024 | 1,708.010 | 1,708.010 | 1,708.010 | 1,708.010 | -2.21% |
May 28, 2024 | 1,746.590 | 1,746.590 | 1,746.590 | 1,746.590 | 0.73% |
May 27, 2024 | 1,733.900 | 1,733.900 | 1,733.900 | 1,733.900 | -0.30% |
May 24, 2024 | 1,739.040 | 1,739.040 | 1,739.040 | 1,739.040 | 0.49% |
May 23, 2024 | 1,730.620 | 1,730.620 | 1,730.620 | 1,730.620 | 0.07% |
May 22, 2024 | 1,729.330 | 1,729.330 | 1,729.330 | 1,729.330 | -0.65% |
May 21, 2024 | 1,740.590 | 1,740.590 | 1,740.590 | 1,740.590 | 0.71% |
May 20, 2024 | 1,728.320 | 1,728.320 | 1,728.320 | 1,728.320 | 0.06% |
May 17, 2024 | 1,727.350 | 1,727.350 | 1,727.350 | 1,727.350 | -0.03% |
May 16, 2024 | 1,727.840 | 1,727.840 | 1,727.840 | 1,727.840 | 0.46% |
May 14, 2024 | 1,719.990 | 1,719.990 | 1,719.990 | 1,719.990 | -0.11% |
May 13, 2024 | 1,721.810 | 1,721.810 | 1,721.810 | 1,721.810 | 0.81% |
May 10, 2024 | 1,708.010 | 1,708.010 | 1,708.010 | 1,708.010 | 0.21% |
May 09, 2024 | 1,704.360 | 1,704.360 | 1,704.360 | 1,704.360 | 0.49% |
May 08, 2024 | 1,695.990 | 1,695.990 | 1,695.990 | 1,695.990 | 1.02% |
May 07, 2024 | 1,678.800 | 1,678.800 | 1,678.800 | 1,678.800 | 0.61% |
May 03, 2024 | 1,668.550 | 1,668.550 | 1,668.550 | 1,668.550 | -0.97% |
May 02, 2024 | 1,684.970 | 1,684.970 | 1,684.970 | 1,684.970 | -0.09% |
Apr 30, 2024 | 1,686.520 | 1,686.520 | 1,686.520 | 1,686.520 | 0.16% |
Highest: 1,746.590 | Lowest: 1,668.550 | Difference: 78.040 | Average: 1,720.866 | Change %: 3.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review