Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 695.900 | 695.900 | 695.900 | 695.900 | -1.18% |
May 24, 2024 | 704.220 | 704.220 | 704.220 | 704.220 | 0.27% |
May 23, 2024 | 702.350 | 702.350 | 702.350 | 702.350 | -1.41% |
May 22, 2024 | 712.360 | 712.360 | 712.360 | 712.360 | -0.37% |
May 21, 2024 | 715.040 | 715.040 | 715.040 | 715.040 | 0.16% |
May 20, 2024 | 713.920 | 713.920 | 713.920 | 713.920 | 0.40% |
May 17, 2024 | 711.110 | 711.110 | 711.110 | 711.110 | 0.75% |
May 16, 2024 | 705.820 | 705.820 | 705.820 | 705.820 | -1.77% |
May 14, 2024 | 718.510 | 718.510 | 718.510 | 718.510 | 0.37% |
May 13, 2024 | 715.860 | 715.860 | 715.860 | 715.860 | -0.73% |
May 10, 2024 | 721.140 | 721.140 | 721.140 | 721.140 | -1.16% |
May 09, 2024 | 729.620 | 729.620 | 729.620 | 729.620 | 4.85% |
May 27, 2024 | 695.900 | 695.900 | 695.900 | 695.900 | -1.18% |
May 24, 2024 | 704.220 | 704.220 | 704.220 | 704.220 | 0.27% |
May 23, 2024 | 702.350 | 702.350 | 702.350 | 702.350 | -1.41% |
May 22, 2024 | 712.360 | 712.360 | 712.360 | 712.360 | -0.37% |
May 21, 2024 | 715.040 | 715.040 | 715.040 | 715.040 | 0.16% |
May 20, 2024 | 713.920 | 713.920 | 713.920 | 713.920 | 0.40% |
May 17, 2024 | 711.110 | 711.110 | 711.110 | 711.110 | 0.75% |
May 16, 2024 | 705.820 | 705.820 | 705.820 | 705.820 | -1.77% |
May 14, 2024 | 718.510 | 718.510 | 718.510 | 718.510 | 0.37% |
May 13, 2024 | 715.860 | 715.860 | 715.860 | 715.860 | -0.73% |
May 10, 2024 | 721.140 | 721.140 | 721.140 | 721.140 | -1.16% |
May 09, 2024 | 729.620 | 729.620 | 729.620 | 729.620 | 0.76% |
May 08, 2024 | 724.110 | 724.110 | 724.110 | 724.110 | 0.18% |
May 07, 2024 | 722.810 | 722.810 | 722.810 | 722.810 | 0.80% |
May 03, 2024 | 717.060 | 717.060 | 717.060 | 717.060 | 0.95% |
May 02, 2024 | 710.290 | 710.290 | 710.290 | 710.290 | -2.00% |
Apr 30, 2024 | 724.810 | 724.810 | 724.810 | 724.810 | 0.87% |
Apr 29, 2024 | 718.540 | 718.540 | 718.540 | 718.540 | 1.62% |
Highest: 729.620 | Lowest: 695.900 | Difference: 33.720 | Average: 713.644 | Change %: -1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review