Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 20.540 | 20.540 | 20.540 | 20.540 | 0.90% |
May 14, 2024 | 20.358 | 20.358 | 20.358 | 20.358 | 0.13% |
May 13, 2024 | 20.331 | 20.331 | 20.331 | 20.331 | 0.09% |
May 10, 2024 | 20.314 | 20.314 | 20.314 | 20.314 | 0.21% |
May 09, 2024 | 20.272 | 20.272 | 20.272 | 20.272 | 0.23% |
May 08, 2024 | 20.226 | 20.226 | 20.226 | 20.226 | -0.35% |
May 07, 2024 | 20.297 | 20.297 | 20.297 | 20.297 | 0.24% |
May 06, 2024 | 20.249 | 20.249 | 20.249 | 20.249 | 0.38% |
May 03, 2024 | 20.173 | 20.173 | 20.173 | 20.173 | 0.75% |
May 02, 2024 | 20.023 | 20.023 | 20.023 | 20.023 | 0.37% |
Apr 30, 2024 | 19.949 | 19.949 | 19.949 | 19.949 | -0.15% |
Apr 29, 2024 | 19.980 | 19.980 | 19.980 | 19.980 | 0.01% |
Apr 26, 2024 | 19.977 | 19.977 | 19.977 | 19.977 | 0.59% |
Apr 25, 2024 | 19.861 | 19.861 | 19.861 | 19.861 | -0.47% |
Apr 24, 2024 | 19.954 | 19.954 | 19.954 | 19.954 | 0.22% |
Apr 23, 2024 | 19.911 | 19.911 | 19.911 | 19.911 | 0.31% |
Apr 22, 2024 | 19.851 | 19.851 | 19.851 | 19.851 | 0.46% |
Apr 19, 2024 | 19.760 | 19.760 | 19.760 | 19.760 | -0.39% |
Apr 18, 2024 | 19.836 | 19.836 | 19.836 | 19.836 | 0.20% |
Highest: 20.540 | Lowest: 19.760 | Difference: 0.781 | Average: 20.098 | Change %: 3.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review