Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 1,595.485 | 1,595.485 | 1,595.485 | 1,595.485 | -0.03% |
Apr 29, 2024 | 1,595.939 | 1,595.939 | 1,595.939 | 1,595.939 | 0.08% |
Apr 26, 2024 | 1,594.585 | 1,594.585 | 1,594.585 | 1,594.585 | 0.05% |
Apr 25, 2024 | 1,593.803 | 1,593.803 | 1,593.803 | 1,593.803 | 0.03% |
Apr 24, 2024 | 1,593.358 | 1,593.358 | 1,593.358 | 1,593.358 | -0.14% |
Apr 23, 2024 | 1,595.522 | 1,595.522 | 1,595.522 | 1,595.522 | -0.19% |
Apr 22, 2024 | 1,598.591 | 1,598.591 | 1,598.591 | 1,598.591 | -0.08% |
Apr 19, 2024 | 1,599.883 | 1,599.883 | 1,599.883 | 1,599.883 | -0.02% |
Apr 18, 2024 | 1,600.200 | 1,600.200 | 1,600.200 | 1,600.200 | 0.10% |
Apr 17, 2024 | 1,598.567 | 1,598.567 | 1,598.567 | 1,598.567 | -0.10% |
Apr 16, 2024 | 1,600.128 | 1,600.128 | 1,600.128 | 1,600.128 | -0.24% |
Apr 15, 2024 | 1,604.032 | 1,604.032 | 1,604.032 | 1,604.032 | -0.10% |
Apr 12, 2024 | 1,605.575 | 1,605.575 | 1,605.575 | 1,605.575 | -0.08% |
Apr 11, 2024 | 1,606.907 | 1,606.907 | 1,606.907 | 1,606.907 | -1.23% |
Apr 08, 2024 | 1,626.989 | 1,626.989 | 1,626.989 | 1,626.989 | -0.02% |
Apr 05, 2024 | 1,627.317 | 1,627.317 | 1,627.317 | 1,627.317 | -0.02% |
Apr 04, 2024 | 1,627.578 | 1,627.578 | 1,627.578 | 1,627.578 | -0.15% |
Apr 03, 2024 | 1,630.051 | 1,630.051 | 1,630.051 | 1,630.051 | -0.11% |
Apr 02, 2024 | 1,631.881 | 1,631.881 | 1,631.881 | 1,631.881 | -0.04% |
Apr 01, 2024 | 1,632.542 | 1,632.542 | 1,632.542 | 1,632.542 | 0.05% |
Mar 27, 2024 | 1,631.750 | 1,631.750 | 1,631.750 | 1,631.750 | -0.02% |
Mar 26, 2024 | 1,632.002 | 1,632.002 | 1,632.002 | 1,632.002 | 0.01% |
Mar 25, 2024 | 1,631.761 | 1,631.761 | 1,631.761 | 1,631.761 | -0.03% |
Mar 22, 2024 | 1,632.217 | 1,632.217 | 1,632.217 | 1,632.217 | 0.02% |
Mar 21, 2024 | 1,631.883 | 1,631.883 | 1,631.883 | 1,631.883 | 0.07% |
Mar 20, 2024 | 1,630.774 | 1,630.774 | 1,630.774 | 1,630.774 | 0.02% |
Mar 19, 2024 | 1,630.385 | 1,630.385 | 1,630.385 | 1,630.385 | 0.01% |
Mar 18, 2024 | 1,630.195 | 1,630.195 | 1,630.195 | 1,630.195 | -0.01% |
Mar 15, 2024 | 1,630.289 | 1,630.289 | 1,630.289 | 1,630.289 | 0.00% |
Mar 14, 2024 | 1,630.280 | 1,630.280 | 1,630.280 | 1,630.280 | 2.18% |
Highest: 1,632.542 | Lowest: 1,593.358 | Difference: 39.184 | Average: 1,615.682 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review