Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 490.910 | 490.910 | 490.910 | 490.910 | -0.41% |
Jun 10, 2024 | 492.910 | 492.910 | 492.910 | 492.910 | -0.45% |
Jun 07, 2024 | 495.120 | 495.120 | 495.120 | 495.120 | 0.99% |
Jun 05, 2024 | 490.280 | 490.280 | 490.280 | 490.280 | 1.05% |
Jun 04, 2024 | 485.180 | 485.180 | 485.180 | 485.180 | -0.14% |
Jun 03, 2024 | 485.850 | 485.850 | 485.850 | 485.850 | -0.42% |
May 31, 2024 | 487.880 | 487.880 | 487.880 | 487.880 | 0.05% |
May 30, 2024 | 487.660 | 487.660 | 487.660 | 487.660 | -0.58% |
May 29, 2024 | 490.500 | 490.500 | 490.500 | 490.500 | -0.22% |
May 28, 2024 | 491.600 | 491.600 | 491.600 | 491.600 | -1.09% |
May 24, 2024 | 497.040 | 497.040 | 497.040 | 497.040 | -0.48% |
May 23, 2024 | 499.420 | 499.420 | 499.420 | 499.420 | -0.54% |
May 22, 2024 | 502.130 | 502.130 | 502.130 | 502.130 | -0.12% |
May 21, 2024 | 502.720 | 502.720 | 502.720 | 502.720 | -0.20% |
May 20, 2024 | 503.730 | 503.730 | 503.730 | 503.730 | -0.06% |
May 17, 2024 | 504.050 | 504.050 | 504.050 | 504.050 | 0.36% |
May 16, 2024 | 502.260 | 502.260 | 502.260 | 502.260 | -0.25% |
May 15, 2024 | 503.520 | 503.520 | 503.520 | 503.520 | 0.08% |
May 14, 2024 | 503.110 | 503.110 | 503.110 | 503.110 | 0.24% |
May 13, 2024 | 501.890 | 501.890 | 501.890 | 501.890 | -0.11% |
Highest: 504.050 | Lowest: 485.180 | Difference: 18.870 | Average: 495.888 | Change %: -2.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review