Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 498.420 | 498.420 | 498.420 | 498.420 | -0.66% |
Jun 07, 2024 | 501.730 | 501.730 | 501.730 | 501.730 | -0.22% |
Jun 05, 2024 | 502.840 | 502.840 | 502.840 | 502.840 | 0.88% |
Jun 04, 2024 | 498.450 | 498.450 | 498.450 | 498.450 | -0.44% |
Jun 03, 2024 | 500.670 | 500.670 | 500.670 | 500.670 | 0.04% |
May 31, 2024 | 500.490 | 500.490 | 500.490 | 500.490 | 0.43% |
May 30, 2024 | 498.340 | 498.340 | 498.340 | 498.340 | 0.34% |
May 29, 2024 | 496.660 | 496.660 | 496.660 | 496.660 | -1.43% |
May 28, 2024 | 503.870 | 503.870 | 503.870 | 503.870 | -0.68% |
May 27, 2024 | 507.310 | 507.310 | 507.310 | 507.310 | 0.06% |
May 24, 2024 | 507.020 | 507.020 | 507.020 | 507.020 | -0.50% |
May 23, 2024 | 509.560 | 509.560 | 509.560 | 509.560 | 0.14% |
May 22, 2024 | 508.860 | 508.860 | 508.860 | 508.860 | 0.10% |
May 21, 2024 | 508.370 | 508.370 | 508.370 | 508.370 | -0.13% |
May 20, 2024 | 509.050 | 509.050 | 509.050 | 509.050 | 1.13% |
May 17, 2024 | 503.350 | 503.350 | 503.350 | 503.350 | -0.27% |
May 16, 2024 | 504.700 | 504.700 | 504.700 | 504.700 | -0.72% |
May 15, 2024 | 508.340 | 508.340 | 508.340 | 508.340 | 0.60% |
May 14, 2024 | 505.310 | 505.310 | 505.310 | 505.310 | 0.03% |
May 13, 2024 | 505.160 | 505.160 | 505.160 | 505.160 | -0.12% |
Highest: 509.560 | Lowest: 496.660 | Difference: 12.900 | Average: 503.925 | Change %: -1.449 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review