Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2024 | 176.280 | 176.280 | 176.280 | 176.280 | -1.22% |
May 31, 2024 | 178.460 | 178.460 | 178.460 | 178.460 | 0.96% |
May 30, 2024 | 176.760 | 176.760 | 176.760 | 176.760 | 0.05% |
May 29, 2024 | 176.670 | 176.670 | 176.670 | 176.670 | -0.36% |
May 28, 2024 | 177.310 | 177.310 | 177.310 | 177.310 | -0.83% |
May 24, 2024 | 178.800 | 178.800 | 178.800 | 178.800 | -0.97% |
May 23, 2024 | 180.560 | 180.560 | 180.560 | 180.560 | -1.61% |
May 22, 2024 | 183.510 | 183.510 | 183.510 | 183.510 | 0.07% |
May 21, 2024 | 183.390 | 183.390 | 183.390 | 183.390 | -0.10% |
May 20, 2024 | 183.570 | 183.570 | 183.570 | 183.570 | -0.43% |
May 17, 2024 | 184.360 | 184.360 | 184.360 | 184.360 | -0.38% |
May 16, 2024 | 185.070 | 185.070 | 185.070 | 185.070 | 0.61% |
May 15, 2024 | 183.940 | 183.940 | 183.940 | 183.940 | 0.08% |
May 14, 2024 | 183.790 | 183.790 | 183.790 | 183.790 | 0.13% |
May 13, 2024 | 183.560 | 183.560 | 183.560 | 183.560 | -0.08% |
May 10, 2024 | 183.700 | 183.700 | 183.700 | 183.700 | 0.75% |
May 08, 2024 | 182.330 | 182.330 | 182.330 | 182.330 | 1.22% |
May 07, 2024 | 180.140 | 180.140 | 180.140 | 180.140 | 1.34% |
May 06, 2024 | 177.750 | 177.750 | 177.750 | 177.750 | 0.47% |
Highest: 185.070 | Lowest: 176.280 | Difference: 8.790 | Average: 181.050 | Change %: -0.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review