Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | 1.24% |
Jun 05, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | 1.92% |
Jun 04, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | 0.37% |
Jun 03, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | -0.47% |
May 31, 2024 | 202.380 | 202.380 | 202.380 | 202.380 | -0.44% |
May 30, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | -1.15% |
May 29, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | -0.38% |
May 28, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | -0.44% |
May 24, 2024 | 207.350 | 207.350 | 207.350 | 207.350 | -0.02% |
May 23, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.16% |
May 22, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | 0.29% |
May 21, 2024 | 206.460 | 206.460 | 206.460 | 206.460 | -1.03% |
Jun 07, 2024 | 208.600 | 208.600 | 208.600 | 208.600 | 1.24% |
Jun 05, 2024 | 206.040 | 206.040 | 206.040 | 206.040 | 1.92% |
Jun 04, 2024 | 202.160 | 202.160 | 202.160 | 202.160 | 0.37% |
Jun 03, 2024 | 201.420 | 201.420 | 201.420 | 201.420 | -0.47% |
May 31, 2024 | 202.380 | 202.380 | 202.380 | 202.380 | -0.44% |
May 30, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | -1.15% |
May 29, 2024 | 205.640 | 205.640 | 205.640 | 205.640 | -0.38% |
May 28, 2024 | 206.430 | 206.430 | 206.430 | 206.430 | -0.44% |
May 24, 2024 | 207.350 | 207.350 | 207.350 | 207.350 | -0.02% |
May 23, 2024 | 207.390 | 207.390 | 207.390 | 207.390 | 0.16% |
May 22, 2024 | 207.050 | 207.050 | 207.050 | 207.050 | 0.29% |
May 21, 2024 | 206.460 | 206.460 | 206.460 | 206.460 | 0.13% |
May 20, 2024 | 206.190 | 206.190 | 206.190 | 206.190 | 0.55% |
May 17, 2024 | 205.060 | 205.060 | 205.060 | 205.060 | -0.29% |
May 16, 2024 | 205.660 | 205.660 | 205.660 | 205.660 | -0.17% |
May 15, 2024 | 206.000 | 206.000 | 206.000 | 206.000 | 0.54% |
May 14, 2024 | 204.890 | 204.890 | 204.890 | 204.890 | 0.46% |
May 13, 2024 | 203.950 | 203.950 | 203.950 | 203.950 | -0.22% |
Highest: 208.600 | Lowest: 201.420 | Difference: 7.180 | Average: 205.338 | Change %: 2.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review