Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 904.450 | 904.450 | 904.450 | 904.450 | -1.55% |
May 29, 2024 | 918.680 | 918.680 | 918.680 | 918.680 | -1.62% |
May 28, 2024 | 933.810 | 933.810 | 933.810 | 933.810 | 0.28% |
May 27, 2024 | 931.180 | 931.180 | 931.180 | 931.180 | 1.45% |
May 24, 2024 | 917.900 | 917.900 | 917.900 | 917.900 | -1.26% |
May 23, 2024 | 929.590 | 929.590 | 929.590 | 929.590 | -0.04% |
May 22, 2024 | 929.950 | 929.950 | 929.950 | 929.950 | -0.24% |
May 21, 2024 | 932.220 | 932.220 | 932.220 | 932.220 | -0.28% |
May 20, 2024 | 934.880 | 934.880 | 934.880 | 934.880 | 0.89% |
May 17, 2024 | 926.660 | 926.660 | 926.660 | 926.660 | -0.88% |
May 16, 2024 | 934.930 | 934.930 | 934.930 | 934.930 | 0.82% |
May 14, 2024 | 927.300 | 927.300 | 927.300 | 927.300 | 0.40% |
May 13, 2024 | 923.590 | 923.590 | 923.590 | 923.590 | 0.05% |
May 10, 2024 | 923.170 | 923.170 | 923.170 | 923.170 | 0.38% |
May 09, 2024 | 919.690 | 919.690 | 919.690 | 919.690 | -1.12% |
May 08, 2024 | 930.120 | 930.120 | 930.120 | 930.120 | 0.56% |
May 07, 2024 | 924.970 | 924.970 | 924.970 | 924.970 | 2.12% |
May 03, 2024 | 905.780 | 905.780 | 905.780 | 905.780 | -0.26% |
May 02, 2024 | 908.110 | 908.110 | 908.110 | 908.110 | -0.15% |
Highest: 934.930 | Lowest: 904.450 | Difference: 30.480 | Average: 924.052 | Change %: -0.552 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review