Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 1,397.260 | 1,397.260 | 1,397.260 | 1,397.260 | -0.78% |
May 29, 2024 | 1,408.230 | 1,408.230 | 1,408.230 | 1,408.230 | -0.46% |
May 28, 2024 | 1,414.790 | 1,414.790 | 1,414.790 | 1,414.790 | 0.23% |
May 27, 2024 | 1,411.510 | 1,411.510 | 1,411.510 | 1,411.510 | 1.17% |
May 24, 2024 | 1,395.210 | 1,395.210 | 1,395.210 | 1,395.210 | -0.08% |
May 23, 2024 | 1,396.390 | 1,396.390 | 1,396.390 | 1,396.390 | 0.39% |
May 22, 2024 | 1,391.030 | 1,391.030 | 1,391.030 | 1,391.030 | -0.42% |
May 21, 2024 | 1,396.960 | 1,396.960 | 1,396.960 | 1,396.960 | -0.30% |
May 20, 2024 | 1,401.170 | 1,401.170 | 1,401.170 | 1,401.170 | 1.27% |
May 17, 2024 | 1,383.620 | 1,383.620 | 1,383.620 | 1,383.620 | -0.67% |
May 16, 2024 | 1,392.980 | 1,392.980 | 1,392.980 | 1,392.980 | 2.22% |
May 14, 2024 | 1,362.730 | 1,362.730 | 1,362.730 | 1,362.730 | 0.34% |
May 13, 2024 | 1,358.090 | 1,358.090 | 1,358.090 | 1,358.090 | 0.48% |
May 10, 2024 | 1,351.600 | 1,351.600 | 1,351.600 | 1,351.600 | 0.26% |
May 09, 2024 | 1,348.060 | 1,348.060 | 1,348.060 | 1,348.060 | -0.15% |
May 08, 2024 | 1,350.060 | 1,350.060 | 1,350.060 | 1,350.060 | 0.53% |
May 07, 2024 | 1,342.980 | 1,342.980 | 1,342.980 | 1,342.980 | 1.52% |
May 03, 2024 | 1,322.910 | 1,322.910 | 1,322.910 | 1,322.910 | -0.79% |
May 02, 2024 | 1,333.450 | 1,333.450 | 1,333.450 | 1,333.450 | -0.29% |
Highest: 1,414.790 | Lowest: 1,322.910 | Difference: 91.880 | Average: 1,376.791 | Change %: 4.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review