Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 421.850 | 421.850 | 421.850 | 421.850 | -1.16% |
May 28, 2024 | 426.820 | 426.820 | 426.820 | 426.820 | -0.08% |
May 27, 2024 | 427.170 | 427.170 | 427.170 | 427.170 | -0.28% |
May 24, 2024 | 428.360 | 428.360 | 428.360 | 428.360 | -1.12% |
May 23, 2024 | 433.230 | 433.230 | 433.230 | 433.230 | -0.52% |
May 22, 2024 | 435.510 | 435.510 | 435.510 | 435.510 | 0.23% |
May 21, 2024 | 434.490 | 434.490 | 434.490 | 434.490 | -1.11% |
May 20, 2024 | 439.350 | 439.350 | 439.350 | 439.350 | -0.42% |
May 17, 2024 | 441.200 | 441.200 | 441.200 | 441.200 | 0.22% |
May 16, 2024 | 440.240 | 440.240 | 440.240 | 440.240 | 1.01% |
May 15, 2024 | 435.840 | 435.840 | 435.840 | 435.840 | 0.15% |
May 14, 2024 | 435.170 | 435.170 | 435.170 | 435.170 | 0.00% |
May 13, 2024 | 435.160 | 435.160 | 435.160 | 435.160 | 0.95% |
May 10, 2024 | 431.070 | 431.070 | 431.070 | 431.070 | -0.06% |
May 08, 2024 | 431.330 | 431.330 | 431.330 | 431.330 | -0.09% |
May 07, 2024 | 431.740 | 431.740 | 431.740 | 431.740 | 0.50% |
May 06, 2024 | 429.600 | 429.600 | 429.600 | 429.600 | 0.23% |
May 03, 2024 | 428.600 | 428.600 | 428.600 | 428.600 | -0.83% |
May 02, 2024 | 432.170 | 432.170 | 432.170 | 432.170 | 1.03% |
Apr 30, 2024 | 427.750 | 427.750 | 427.750 | 427.750 | 0.14% |
Highest: 441.200 | Lowest: 421.850 | Difference: 19.350 | Average: 432.333 | Change %: -1.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review