Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 102.900 | 102.900 | 102.900 | 102.900 | -0.27% |
May 16, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.00% |
May 15, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.20% |
May 14, 2024 | 102.970 | 102.970 | 102.970 | 102.970 | -0.12% |
May 13, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | 0.20% |
May 10, 2024 | 102.880 | 102.880 | 102.880 | 102.880 | -0.16% |
May 08, 2024 | 103.050 | 103.050 | 103.050 | 103.050 | -0.13% |
May 07, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | 0.11% |
May 06, 2024 | 103.070 | 103.070 | 103.070 | 103.070 | 0.12% |
May 03, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.38% |
May 02, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.00% |
Apr 30, 2024 | 102.560 | 102.560 | 102.560 | 102.560 | 0.02% |
Apr 29, 2024 | 102.540 | 102.540 | 102.540 | 102.540 | 0.11% |
Apr 26, 2024 | 102.430 | 102.430 | 102.430 | 102.430 | 0.22% |
Apr 25, 2024 | 102.210 | 102.210 | 102.210 | 102.210 | -0.15% |
Apr 24, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.23% |
Apr 23, 2024 | 102.600 | 102.600 | 102.600 | 102.600 | 0.08% |
Apr 22, 2024 | 102.520 | 102.520 | 102.520 | 102.520 | 0.25% |
Apr 19, 2024 | 102.260 | 102.260 | 102.260 | 102.260 | 0.07% |
Highest: 103.180 | Lowest: 102.210 | Difference: 0.970 | Average: 102.763 | Change %: 0.695 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review