Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 1,049.000 | 1,049.000 | 1,049.000 | 1,049.000 | -0.13% |
May 16, 2024 | 1,050.360 | 1,050.360 | 1,050.360 | 1,050.360 | 0.03% |
May 15, 2024 | 1,050.030 | 1,050.030 | 1,050.030 | 1,050.030 | 0.27% |
May 14, 2024 | 1,047.250 | 1,047.250 | 1,047.250 | 1,047.250 | -0.02% |
May 13, 2024 | 1,047.490 | 1,047.490 | 1,047.490 | 1,047.490 | 0.11% |
May 10, 2024 | 1,046.380 | 1,046.380 | 1,046.380 | 1,046.380 | -0.09% |
May 08, 2024 | 1,047.360 | 1,047.360 | 1,047.360 | 1,047.360 | -0.00% |
May 07, 2024 | 1,047.410 | 1,047.410 | 1,047.410 | 1,047.410 | 0.12% |
May 06, 2024 | 1,046.160 | 1,046.160 | 1,046.160 | 1,046.160 | 0.21% |
May 03, 2024 | 1,043.930 | 1,043.930 | 1,043.930 | 1,043.930 | 0.36% |
May 02, 2024 | 1,040.200 | 1,040.200 | 1,040.200 | 1,040.200 | -0.03% |
Apr 30, 2024 | 1,040.560 | 1,040.560 | 1,040.560 | 1,040.560 | 0.04% |
Apr 29, 2024 | 1,040.120 | 1,040.120 | 1,040.120 | 1,040.120 | 0.11% |
Apr 26, 2024 | 1,038.950 | 1,038.950 | 1,038.950 | 1,038.950 | 0.18% |
Apr 25, 2024 | 1,037.100 | 1,037.100 | 1,037.100 | 1,037.100 | -0.14% |
Apr 24, 2024 | 1,038.530 | 1,038.530 | 1,038.530 | 1,038.530 | -0.13% |
Apr 23, 2024 | 1,039.860 | 1,039.860 | 1,039.860 | 1,039.860 | 0.08% |
Apr 22, 2024 | 1,038.980 | 1,038.980 | 1,038.980 | 1,038.980 | 0.11% |
Apr 19, 2024 | 1,037.790 | 1,037.790 | 1,037.790 | 1,037.790 | -0.07% |
Highest: 1,050.360 | Lowest: 1,037.100 | Difference: 13.260 | Average: 1,043.551 | Change %: 1.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review