Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 585.060 | 585.060 | 585.060 | 585.060 | 0.59% |
May 07, 2024 | 581.640 | 581.640 | 581.640 | 581.640 | 1.03% |
May 06, 2024 | 575.710 | 575.710 | 575.710 | 575.710 | 0.20% |
May 03, 2024 | 574.550 | 574.550 | 574.550 | 574.550 | 0.97% |
May 02, 2024 | 569.030 | 569.030 | 569.030 | 569.030 | -1.97% |
Apr 30, 2024 | 580.440 | 580.440 | 580.440 | 580.440 | 0.31% |
Apr 29, 2024 | 578.620 | 578.620 | 578.620 | 578.620 | 0.28% |
Apr 26, 2024 | 577.020 | 577.020 | 577.020 | 577.020 | 1.80% |
Apr 25, 2024 | 566.830 | 566.830 | 566.830 | 566.830 | -0.83% |
Apr 24, 2024 | 571.590 | 571.590 | 571.590 | 571.590 | 0.87% |
Apr 23, 2024 | 566.640 | 566.640 | 566.640 | 566.640 | 0.38% |
Apr 22, 2024 | 564.480 | 564.480 | 564.480 | 564.480 | -0.56% |
Apr 19, 2024 | 567.660 | 567.660 | 567.660 | 567.660 | -0.54% |
Apr 18, 2024 | 570.740 | 570.740 | 570.740 | 570.740 | -1.12% |
Apr 17, 2024 | 577.180 | 577.180 | 577.180 | 577.180 | 0.38% |
Apr 16, 2024 | 575.000 | 575.000 | 575.000 | 575.000 | -1.34% |
Apr 15, 2024 | 582.790 | 582.790 | 582.790 | 582.790 | -0.17% |
Apr 12, 2024 | 583.790 | 583.790 | 583.790 | 583.790 | 1.41% |
Apr 11, 2024 | 575.650 | 575.650 | 575.650 | 575.650 | 0.27% |
Apr 10, 2024 | 574.110 | 574.110 | 574.110 | 574.110 | 1.02% |
Highest: 585.060 | Lowest: 564.480 | Difference: 20.580 | Average: 574.927 | Change %: 2.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review