Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 335.411 | 335.411 | 335.411 | 335.411 | 0.20% |
May 29, 2024 | 334.758 | 334.758 | 334.758 | 334.758 | -2.26% |
May 28, 2024 | 342.486 | 342.486 | 342.486 | 342.486 | 0.17% |
May 27, 2024 | 341.893 | 341.893 | 341.893 | 341.893 | -1.08% |
May 24, 2024 | 345.615 | 345.615 | 345.615 | 345.615 | -1.00% |
May 23, 2024 | 349.117 | 349.117 | 349.117 | 349.117 | -1.68% |
May 22, 2024 | 355.094 | 355.094 | 355.094 | 355.094 | -0.99% |
May 21, 2024 | 358.661 | 358.661 | 358.661 | 358.661 | -0.38% |
May 20, 2024 | 360.031 | 360.031 | 360.031 | 360.031 | -0.37% |
May 17, 2024 | 361.351 | 361.351 | 361.351 | 361.351 | 0.08% |
May 16, 2024 | 361.052 | 361.052 | 361.052 | 361.052 | -0.19% |
May 15, 2024 | 361.730 | 361.730 | 361.730 | 361.730 | -0.25% |
May 14, 2024 | 362.644 | 362.644 | 362.644 | 362.644 | -0.00% |
May 13, 2024 | 362.661 | 362.661 | 362.661 | 362.661 | 0.23% |
May 10, 2024 | 361.830 | 361.830 | 361.830 | 361.830 | -0.86% |
May 07, 2024 | 364.956 | 364.956 | 364.956 | 364.956 | 0.33% |
May 06, 2024 | 363.742 | 363.742 | 363.742 | 363.742 | -0.08% |
May 03, 2024 | 364.030 | 364.030 | 364.030 | 364.030 | 0.19% |
May 02, 2024 | 363.329 | 363.329 | 363.329 | 363.329 | 0.51% |
Highest: 364.956 | Lowest: 334.758 | Difference: 30.198 | Average: 355.284 | Change %: -7.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review