Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.86% |
May 14, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.00% |
May 13, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.19% |
May 10, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.29% |
May 08, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -1.88% |
May 07, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.09% |
May 02, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 1.53% |
Apr 30, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 1.35% |
Apr 26, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.19% |
Apr 25, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -2.36% |
Apr 24, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 2.42% |
Apr 23, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.39% |
Apr 22, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | -1.80% |
May 15, 2024 | 10.560 | 10.560 | 10.560 | 10.560 | 0.86% |
May 14, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | 0.00% |
May 13, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -0.19% |
May 10, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 0.29% |
May 08, 2024 | 10.460 | 10.460 | 10.460 | 10.460 | -1.88% |
May 07, 2024 | 10.660 | 10.660 | 10.660 | 10.660 | 0.09% |
May 02, 2024 | 10.650 | 10.650 | 10.650 | 10.650 | 1.53% |
Apr 30, 2024 | 10.490 | 10.490 | 10.490 | 10.490 | 1.35% |
Apr 26, 2024 | 10.350 | 10.350 | 10.350 | 10.350 | 0.19% |
Apr 25, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -2.36% |
Apr 24, 2024 | 10.580 | 10.580 | 10.580 | 10.580 | 2.42% |
Apr 23, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.39% |
Apr 22, 2024 | 10.370 | 10.370 | 10.370 | 10.370 | 1.27% |
Apr 19, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | -2.57% |
Apr 18, 2024 | 10.510 | 10.510 | 10.510 | 10.510 | 0.38% |
Apr 17, 2024 | 10.470 | 10.470 | 10.470 | 10.470 | -1.51% |
Apr 16, 2024 | 10.630 | 10.630 | 10.630 | 10.630 | -1.94% |
Highest: 10.660 | Lowest: 10.240 | Difference: 0.420 | Average: 10.476 | Change %: -2.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review