Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 10, 2024 | 432.100 | 432.100 | 432.100 | 432.100 | -1.21% |
Jun 07, 2024 | 437.400 | 437.400 | 437.400 | 437.400 | 2.36% |
Jun 05, 2024 | 427.330 | 427.330 | 427.330 | 427.330 | 0.14% |
Jun 04, 2024 | 426.730 | 426.730 | 426.730 | 426.730 | 0.11% |
Jun 03, 2024 | 426.270 | 426.270 | 426.270 | 426.270 | 0.18% |
May 31, 2024 | 425.490 | 425.490 | 425.490 | 425.490 | -0.47% |
May 30, 2024 | 427.520 | 427.520 | 427.520 | 427.520 | -0.33% |
May 29, 2024 | 428.920 | 428.920 | 428.920 | 428.920 | -0.35% |
May 28, 2024 | 430.410 | 430.410 | 430.410 | 430.410 | -0.99% |
May 27, 2024 | 434.700 | 434.700 | 434.700 | 434.700 | -0.18% |
May 24, 2024 | 435.470 | 435.470 | 435.470 | 435.470 | -0.73% |
May 23, 2024 | 438.660 | 438.660 | 438.660 | 438.660 | 0.32% |
May 22, 2024 | 437.240 | 437.240 | 437.240 | 437.240 | 0.34% |
May 21, 2024 | 435.750 | 435.750 | 435.750 | 435.750 | -0.63% |
May 20, 2024 | 438.520 | 438.520 | 438.520 | 438.520 | 0.23% |
May 17, 2024 | 437.510 | 437.510 | 437.510 | 437.510 | -0.43% |
May 16, 2024 | 439.380 | 439.380 | 439.380 | 439.380 | -0.27% |
May 15, 2024 | 440.570 | 440.570 | 440.570 | 440.570 | 0.25% |
May 14, 2024 | 439.490 | 439.490 | 439.490 | 439.490 | 0.34% |
May 13, 2024 | 437.990 | 437.990 | 437.990 | 437.990 | 0.27% |
Highest: 440.570 | Lowest: 425.490 | Difference: 15.080 | Average: 433.872 | Change %: -1.076 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review