Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 34,201.637 | 34,201.637 | 34,201.637 | 34,201.637 | 0.12% |
May 22, 2024 | 34,159.816 | 34,159.816 | 34,159.816 | 34,159.816 | 1.63% |
May 21, 2024 | 33,611.941 | 33,611.941 | 33,611.941 | 33,611.941 | -0.01% |
May 20, 2024 | 33,613.816 | 33,613.816 | 33,613.816 | 33,613.816 | -1.06% |
May 19, 2024 | 33,974.973 | 33,974.973 | 33,974.973 | 33,974.973 | -0.01% |
May 18, 2024 | 33,976.867 | 33,976.867 | 33,976.867 | 33,976.867 | -0.01% |
May 17, 2024 | 33,978.766 | 33,978.766 | 33,978.766 | 33,978.766 | -0.57% |
May 16, 2024 | 34,174.613 | 34,174.613 | 34,174.613 | 34,174.613 | -0.46% |
May 15, 2024 | 34,331.090 | 34,331.090 | 34,331.090 | 34,331.090 | -0.07% |
May 14, 2024 | 34,356.039 | 34,356.039 | 34,356.039 | 34,356.039 | -0.29% |
May 13, 2024 | 34,455.457 | 34,455.457 | 34,455.457 | 34,455.457 | 0.21% |
May 12, 2024 | 34,384.543 | 34,384.543 | 34,384.543 | 34,384.543 | -0.01% |
May 11, 2024 | 34,386.461 | 34,386.461 | 34,386.461 | 34,386.461 | -0.01% |
May 10, 2024 | 34,388.379 | 34,388.379 | 34,388.379 | 34,388.379 | -0.69% |
May 09, 2024 | 34,628.059 | 34,628.059 | 34,628.059 | 34,628.059 | -0.21% |
May 08, 2024 | 34,701.965 | 34,701.965 | 34,701.965 | 34,701.965 | 0.28% |
May 07, 2024 | 34,604.734 | 34,604.734 | 34,604.734 | 34,604.734 | 0.79% |
May 06, 2024 | 34,332.574 | 34,332.574 | 34,332.574 | 34,332.574 | -0.06% |
May 05, 2024 | 34,354.582 | 34,354.582 | 34,354.582 | 34,354.582 | -0.01% |
May 04, 2024 | 34,356.500 | 34,356.500 | 34,356.500 | 34,356.500 | -0.01% |
May 03, 2024 | 34,358.414 | 34,358.414 | 34,358.414 | 34,358.414 | -0.62% |
May 02, 2024 | 34,571.773 | 34,571.773 | 34,571.773 | 34,571.773 | 0.03% |
May 01, 2024 | 34,560.871 | 34,560.871 | 34,560.871 | 34,560.871 | -0.01% |
Apr 30, 2024 | 34,562.801 | 34,562.801 | 34,562.801 | 34,562.801 | 0.32% |
Apr 29, 2024 | 34,451.152 | 34,451.152 | 34,451.152 | 34,451.152 | 0.17% |
Apr 28, 2024 | 34,392.180 | 34,392.180 | 34,392.180 | 34,392.180 | -0.01% |
Apr 27, 2024 | 34,394.102 | 34,394.102 | 34,394.102 | 34,394.102 | -0.01% |
Apr 26, 2024 | 34,396.020 | 34,396.020 | 34,396.020 | 34,396.020 | 0.51% |
Highest: 34,701.965 | Lowest: 33,611.941 | Difference: 1,090.023 | Average: 34,309.290 | Change %: -0.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review