Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 3.823 | 3.823 | 3.823 | 3.823 | 0.14% |
May 13, 2024 | 3.818 | 3.818 | 3.818 | 3.818 | 0.32% |
May 10, 2024 | 3.806 | 3.806 | 3.806 | 3.806 | 0.23% |
May 09, 2024 | 3.797 | 3.797 | 3.797 | 3.797 | -0.62% |
May 08, 2024 | 3.820 | 3.820 | 3.820 | 3.820 | 0.02% |
May 07, 2024 | 3.819 | 3.819 | 3.819 | 3.819 | 0.23% |
May 06, 2024 | 3.811 | 3.811 | 3.811 | 3.811 | 0.22% |
May 03, 2024 | 3.802 | 3.802 | 3.802 | 3.802 | 0.31% |
May 02, 2024 | 3.790 | 3.790 | 3.790 | 3.790 | 0.57% |
Apr 30, 2024 | 3.769 | 3.769 | 3.769 | 3.769 | 0.28% |
Apr 29, 2024 | 3.758 | 3.758 | 3.758 | 3.758 | 0.18% |
Apr 26, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | 0.02% |
Apr 25, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | -0.33% |
Apr 24, 2024 | 3.763 | 3.763 | 3.763 | 3.763 | 0.12% |
Apr 23, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | 0.20% |
Apr 22, 2024 | 3.751 | 3.751 | 3.751 | 3.751 | -0.05% |
Apr 19, 2024 | 3.753 | 3.753 | 3.753 | 3.753 | -0.16% |
Apr 18, 2024 | 3.759 | 3.759 | 3.759 | 3.759 | -0.03% |
Apr 17, 2024 | 3.760 | 3.760 | 3.760 | 3.760 | -0.06% |
Highest: 3.823 | Lowest: 3.751 | Difference: 0.072 | Average: 3.782 | Change %: 1.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review