Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 49.780 | 49.780 | 49.780 | 49.780 | 0.40% |
May 23, 2024 | 49.580 | 49.580 | 49.580 | 49.580 | 0.30% |
May 22, 2024 | 49.430 | 49.430 | 49.430 | 49.430 | 1.21% |
May 21, 2024 | 48.840 | 48.840 | 48.840 | 48.840 | -0.25% |
May 20, 2024 | 48.960 | 48.960 | 48.960 | 48.960 | -0.14% |
May 17, 2024 | 49.030 | 49.030 | 49.030 | 49.030 | 0.10% |
May 16, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | 1.03% |
May 15, 2024 | 48.480 | 48.480 | 48.480 | 48.480 | 0.17% |
May 14, 2024 | 48.400 | 48.400 | 48.400 | 48.400 | 0.96% |
May 13, 2024 | 47.940 | 47.940 | 47.940 | 47.940 | -0.31% |
May 10, 2024 | 48.090 | 48.090 | 48.090 | 48.090 | -0.19% |
May 09, 2024 | 48.180 | 48.180 | 48.180 | 48.180 | -0.68% |
May 08, 2024 | 48.510 | 48.510 | 48.510 | 48.510 | 0.54% |
May 07, 2024 | 48.250 | 48.250 | 48.250 | 48.250 | 0.46% |
May 06, 2024 | 48.030 | 48.030 | 48.030 | 48.030 | 0.57% |
May 03, 2024 | 47.760 | 47.760 | 47.760 | 47.760 | 0.13% |
May 02, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.58% |
Apr 30, 2024 | 47.980 | 47.980 | 47.980 | 47.980 | -0.27% |
Apr 29, 2024 | 48.110 | 48.110 | 48.110 | 48.110 | 1.63% |
Apr 26, 2024 | 47.340 | 47.340 | 47.340 | 47.340 | 1.50% |
Apr 25, 2024 | 46.640 | 46.640 | 46.640 | 46.640 | -1.46% |
Highest: 49.780 | Lowest: 46.640 | Difference: 3.140 | Average: 48.381 | Change %: 5.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review