Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 210.824 | 210.824 | 210.824 | 210.824 | -0.07% |
May 29, 2024 | 210.974 | 210.974 | 210.974 | 210.974 | -1.02% |
May 28, 2024 | 213.140 | 213.140 | 213.140 | 213.140 | -0.33% |
May 27, 2024 | 213.838 | 213.838 | 213.838 | 213.838 | -0.23% |
May 24, 2024 | 214.339 | 214.339 | 214.339 | 214.339 | -0.51% |
May 23, 2024 | 215.436 | 215.436 | 215.436 | 215.436 | -0.08% |
May 22, 2024 | 215.619 | 215.619 | 215.619 | 215.619 | 0.11% |
May 21, 2024 | 215.376 | 215.376 | 215.376 | 215.376 | 0.27% |
May 20, 2024 | 214.800 | 214.800 | 214.800 | 214.800 | 0.96% |
May 17, 2024 | 212.758 | 212.758 | 212.758 | 212.758 | -0.38% |
May 16, 2024 | 213.567 | 213.567 | 213.567 | 213.567 | -0.17% |
May 15, 2024 | 213.933 | 213.933 | 213.933 | 213.933 | -0.20% |
May 14, 2024 | 214.365 | 214.365 | 214.365 | 214.365 | 0.70% |
May 13, 2024 | 212.865 | 212.865 | 212.865 | 212.865 | 0.04% |
May 10, 2024 | 212.771 | 212.771 | 212.771 | 212.771 | 1.53% |
May 08, 2024 | 209.572 | 209.572 | 209.572 | 209.572 | 0.09% |
May 07, 2024 | 209.390 | 209.390 | 209.390 | 209.390 | 1.33% |
May 06, 2024 | 206.642 | 206.642 | 206.642 | 206.642 | 0.93% |
May 03, 2024 | 204.739 | 204.739 | 204.739 | 204.739 | 1.04% |
May 02, 2024 | 202.640 | 202.640 | 202.640 | 202.640 | -1.33% |
Highest: 215.619 | Lowest: 202.640 | Difference: 12.979 | Average: 211.879 | Change %: 2.660 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review