Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 614.850 | 614.850 | 614.850 | 614.850 | -0.42% |
May 27, 2024 | 617.470 | 617.470 | 617.470 | 617.470 | 0.11% |
May 24, 2024 | 616.790 | 616.790 | 616.790 | 616.790 | -0.48% |
May 23, 2024 | 619.740 | 619.740 | 619.740 | 619.740 | -0.14% |
May 22, 2024 | 620.610 | 620.610 | 620.610 | 620.610 | 0.50% |
May 21, 2024 | 617.510 | 617.510 | 617.510 | 617.510 | -0.31% |
May 20, 2024 | 619.430 | 619.430 | 619.430 | 619.430 | 1.11% |
May 17, 2024 | 612.610 | 612.610 | 612.610 | 612.610 | -0.59% |
May 16, 2024 | 616.250 | 616.250 | 616.250 | 616.250 | -0.47% |
May 15, 2024 | 619.190 | 619.190 | 619.190 | 619.190 | 0.48% |
May 14, 2024 | 616.210 | 616.210 | 616.210 | 616.210 | 0.39% |
May 13, 2024 | 613.810 | 613.810 | 613.810 | 613.810 | 0.05% |
May 10, 2024 | 613.480 | 613.480 | 613.480 | 613.480 | 1.46% |
May 08, 2024 | 604.680 | 604.680 | 604.680 | 604.680 | 0.51% |
May 07, 2024 | 601.640 | 601.640 | 601.640 | 601.640 | 1.09% |
May 06, 2024 | 595.170 | 595.170 | 595.170 | 595.170 | 0.62% |
May 03, 2024 | 591.530 | 591.530 | 591.530 | 591.530 | 0.68% |
May 02, 2024 | 587.520 | 587.520 | 587.520 | 587.520 | -1.16% |
Apr 30, 2024 | 594.430 | 594.430 | 594.430 | 594.430 | 0.11% |
Apr 29, 2024 | 593.760 | 593.760 | 593.760 | 593.760 | 0.72% |
Highest: 620.610 | Lowest: 587.520 | Difference: 33.090 | Average: 609.334 | Change %: 4.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review