Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,710.640 | 1,710.640 | 1,710.640 | 1,710.640 | 0.08% |
May 14, 2024 | 1,709.320 | 1,709.320 | 1,709.320 | 1,709.320 | 0.04% |
May 13, 2024 | 1,708.570 | 1,708.570 | 1,708.570 | 1,708.570 | 0.87% |
May 10, 2024 | 1,693.850 | 1,693.850 | 1,693.850 | 1,693.850 | 0.45% |
May 09, 2024 | 1,686.240 | 1,686.240 | 1,686.240 | 1,686.240 | 0.62% |
May 08, 2024 | 1,675.910 | 1,675.910 | 1,675.910 | 1,675.910 | 1.03% |
May 07, 2024 | 1,658.850 | 1,658.850 | 1,658.850 | 1,658.850 | 1.19% |
May 03, 2024 | 1,639.300 | 1,639.300 | 1,639.300 | 1,639.300 | 0.31% |
May 02, 2024 | 1,634.210 | 1,634.210 | 1,634.210 | 1,634.210 | -1.14% |
Apr 30, 2024 | 1,653.060 | 1,653.060 | 1,653.060 | 1,653.060 | 0.39% |
Apr 29, 2024 | 1,646.720 | 1,646.720 | 1,646.720 | 1,646.720 | 0.64% |
Apr 26, 2024 | 1,636.220 | 1,636.220 | 1,636.220 | 1,636.220 | -0.02% |
Apr 25, 2024 | 1,636.610 | 1,636.610 | 1,636.610 | 1,636.610 | -4.33% |
May 16, 2024 | 1,710.640 | 1,710.640 | 1,710.640 | 1,710.640 | 0.08% |
May 14, 2024 | 1,709.320 | 1,709.320 | 1,709.320 | 1,709.320 | 0.04% |
May 13, 2024 | 1,708.570 | 1,708.570 | 1,708.570 | 1,708.570 | 0.87% |
May 10, 2024 | 1,693.850 | 1,693.850 | 1,693.850 | 1,693.850 | 0.45% |
May 09, 2024 | 1,686.240 | 1,686.240 | 1,686.240 | 1,686.240 | 0.62% |
May 08, 2024 | 1,675.910 | 1,675.910 | 1,675.910 | 1,675.910 | 1.03% |
May 07, 2024 | 1,658.850 | 1,658.850 | 1,658.850 | 1,658.850 | 1.19% |
May 03, 2024 | 1,639.300 | 1,639.300 | 1,639.300 | 1,639.300 | 0.31% |
May 02, 2024 | 1,634.210 | 1,634.210 | 1,634.210 | 1,634.210 | -1.14% |
Apr 30, 2024 | 1,653.060 | 1,653.060 | 1,653.060 | 1,653.060 | 0.39% |
Apr 29, 2024 | 1,646.720 | 1,646.720 | 1,646.720 | 1,646.720 | 0.64% |
Apr 26, 2024 | 1,636.220 | 1,636.220 | 1,636.220 | 1,636.220 | -0.02% |
Apr 25, 2024 | 1,636.610 | 1,636.610 | 1,636.610 | 1,636.610 | -0.55% |
Apr 24, 2024 | 1,645.640 | 1,645.640 | 1,645.640 | 1,645.640 | 0.82% |
Apr 23, 2024 | 1,632.280 | 1,632.280 | 1,632.280 | 1,632.280 | 0.74% |
Apr 22, 2024 | 1,620.240 | 1,620.240 | 1,620.240 | 1,620.240 | -0.08% |
Apr 19, 2024 | 1,621.560 | 1,621.560 | 1,621.560 | 1,621.560 | 0.71% |
Highest: 1,710.640 | Lowest: 1,620.240 | Difference: 90.400 | Average: 1,663.291 | Change %: 6.242 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review