Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,699.550 | 1,699.550 | 1,699.550 | 1,699.550 | 0.08% |
May 14, 2024 | 1,698.260 | 1,698.260 | 1,698.260 | 1,698.260 | 0.04% |
May 13, 2024 | 1,697.550 | 1,697.550 | 1,697.550 | 1,697.550 | 0.87% |
May 10, 2024 | 1,682.940 | 1,682.940 | 1,682.940 | 1,682.940 | 0.45% |
May 09, 2024 | 1,675.430 | 1,675.430 | 1,675.430 | 1,675.430 | 0.62% |
May 08, 2024 | 1,665.180 | 1,665.180 | 1,665.180 | 1,665.180 | 1.03% |
May 07, 2024 | 1,648.230 | 1,648.230 | 1,648.230 | 1,648.230 | 1.19% |
May 03, 2024 | 1,628.810 | 1,628.810 | 1,628.810 | 1,628.810 | 0.31% |
May 02, 2024 | 1,623.830 | 1,623.830 | 1,623.830 | 1,623.830 | -1.14% |
Apr 30, 2024 | 1,642.600 | 1,642.600 | 1,642.600 | 1,642.600 | 0.38% |
Apr 29, 2024 | 1,636.330 | 1,636.330 | 1,636.330 | 1,636.330 | 0.64% |
Apr 26, 2024 | 1,625.910 | 1,625.910 | 1,625.910 | 1,625.910 | -0.03% |
Apr 25, 2024 | 1,626.360 | 1,626.360 | 1,626.360 | 1,626.360 | -4.31% |
May 16, 2024 | 1,699.550 | 1,699.550 | 1,699.550 | 1,699.550 | 0.08% |
May 14, 2024 | 1,698.260 | 1,698.260 | 1,698.260 | 1,698.260 | 0.04% |
May 13, 2024 | 1,697.550 | 1,697.550 | 1,697.550 | 1,697.550 | 0.87% |
May 10, 2024 | 1,682.940 | 1,682.940 | 1,682.940 | 1,682.940 | 0.45% |
May 09, 2024 | 1,675.430 | 1,675.430 | 1,675.430 | 1,675.430 | 0.62% |
May 08, 2024 | 1,665.180 | 1,665.180 | 1,665.180 | 1,665.180 | 1.03% |
May 07, 2024 | 1,648.230 | 1,648.230 | 1,648.230 | 1,648.230 | 1.19% |
May 03, 2024 | 1,628.810 | 1,628.810 | 1,628.810 | 1,628.810 | 0.31% |
May 02, 2024 | 1,623.830 | 1,623.830 | 1,623.830 | 1,623.830 | -1.14% |
Apr 30, 2024 | 1,642.600 | 1,642.600 | 1,642.600 | 1,642.600 | 0.38% |
Apr 29, 2024 | 1,636.330 | 1,636.330 | 1,636.330 | 1,636.330 | 0.64% |
Apr 26, 2024 | 1,625.910 | 1,625.910 | 1,625.910 | 1,625.910 | -0.03% |
Apr 25, 2024 | 1,626.360 | 1,626.360 | 1,626.360 | 1,626.360 | -0.55% |
Apr 24, 2024 | 1,635.360 | 1,635.360 | 1,635.360 | 1,635.360 | 0.82% |
Apr 23, 2024 | 1,622.090 | 1,622.090 | 1,622.090 | 1,622.090 | 0.74% |
Apr 22, 2024 | 1,610.140 | 1,610.140 | 1,610.140 | 1,610.140 | -0.08% |
Apr 19, 2024 | 1,611.470 | 1,611.470 | 1,611.470 | 1,611.470 | 0.71% |
Highest: 1,699.550 | Lowest: 1,610.140 | Difference: 89.410 | Average: 1,652.701 | Change %: 6.211 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review