Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 1,710.810 | 1,710.810 | 1,710.810 | 1,710.810 | 0.16% |
May 22, 2024 | 1,708.100 | 1,708.100 | 1,708.100 | 1,708.100 | -0.04% |
May 21, 2024 | 1,708.770 | 1,708.770 | 1,708.770 | 1,708.770 | 0.30% |
May 20, 2024 | 1,703.600 | 1,703.600 | 1,703.600 | 1,703.600 | -0.25% |
May 17, 2024 | 1,707.800 | 1,707.800 | 1,707.800 | 1,707.800 | 0.42% |
May 16, 2024 | 1,700.740 | 1,700.740 | 1,700.740 | 1,700.740 | 0.08% |
May 14, 2024 | 1,699.440 | 1,699.440 | 1,699.440 | 1,699.440 | 0.04% |
May 13, 2024 | 1,698.720 | 1,698.720 | 1,698.720 | 1,698.720 | 0.87% |
May 10, 2024 | 1,684.100 | 1,684.100 | 1,684.100 | 1,684.100 | 0.45% |
May 09, 2024 | 1,676.560 | 1,676.560 | 1,676.560 | 1,676.560 | 0.62% |
May 08, 2024 | 1,666.300 | 1,666.300 | 1,666.300 | 1,666.300 | 1.03% |
May 07, 2024 | 1,649.340 | 1,649.340 | 1,649.340 | 1,649.340 | 1.19% |
May 03, 2024 | 1,629.910 | 1,629.910 | 1,629.910 | 1,629.910 | 0.31% |
May 02, 2024 | 1,624.890 | 1,624.890 | 1,624.890 | 1,624.890 | -1.14% |
Apr 30, 2024 | 1,643.660 | 1,643.660 | 1,643.660 | 1,643.660 | 0.38% |
Apr 29, 2024 | 1,637.380 | 1,637.380 | 1,637.380 | 1,637.380 | 0.64% |
Apr 26, 2024 | 1,626.950 | 1,626.950 | 1,626.950 | 1,626.950 | -0.03% |
Apr 25, 2024 | 1,627.380 | 1,627.380 | 1,627.380 | 1,627.380 | -0.55% |
Apr 24, 2024 | 1,636.380 | 1,636.380 | 1,636.380 | 1,636.380 | 0.82% |
Highest: 1,710.810 | Lowest: 1,624.890 | Difference: 85.920 | Average: 1,670.570 | Change %: 5.404 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review