Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 126.768 | 126.768 | 126.768 | 126.768 | -0.80% |
May 30, 2024 | 127.791 | 127.791 | 127.791 | 127.791 | -0.22% |
May 29, 2024 | 128.069 | 128.069 | 128.069 | 128.069 | -0.17% |
May 28, 2024 | 128.293 | 128.293 | 128.293 | 128.293 | -0.63% |
May 24, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | -0.54% |
May 23, 2024 | 129.812 | 129.812 | 129.812 | 129.812 | -0.30% |
May 22, 2024 | 130.196 | 130.196 | 130.196 | 130.196 | 0.34% |
May 21, 2024 | 129.756 | 129.756 | 129.756 | 129.756 | -0.38% |
May 17, 2024 | 130.249 | 130.249 | 130.249 | 130.249 | -0.03% |
May 16, 2024 | 130.291 | 130.291 | 130.291 | 130.291 | 0.12% |
May 15, 2024 | 130.129 | 130.129 | 130.129 | 130.129 | 0.25% |
May 14, 2024 | 129.804 | 129.804 | 129.804 | 129.804 | 2.39% |
May 31, 2024 | 126.768 | 126.768 | 126.768 | 126.768 | -0.80% |
May 30, 2024 | 127.791 | 127.791 | 127.791 | 127.791 | -0.22% |
May 29, 2024 | 128.069 | 128.069 | 128.069 | 128.069 | -0.17% |
May 28, 2024 | 128.293 | 128.293 | 128.293 | 128.293 | -0.63% |
May 24, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | -0.54% |
May 23, 2024 | 129.812 | 129.812 | 129.812 | 129.812 | -0.30% |
May 22, 2024 | 130.196 | 130.196 | 130.196 | 130.196 | 0.34% |
May 21, 2024 | 129.756 | 129.756 | 129.756 | 129.756 | -0.38% |
May 17, 2024 | 130.249 | 130.249 | 130.249 | 130.249 | -0.03% |
May 16, 2024 | 130.291 | 130.291 | 130.291 | 130.291 | 0.12% |
May 15, 2024 | 130.129 | 130.129 | 130.129 | 130.129 | 0.25% |
May 14, 2024 | 129.804 | 129.804 | 129.804 | 129.804 | 0.02% |
May 13, 2024 | 129.773 | 129.773 | 129.773 | 129.773 | 0.12% |
May 10, 2024 | 129.616 | 129.616 | 129.616 | 129.616 | 0.38% |
May 08, 2024 | 129.131 | 129.131 | 129.131 | 129.131 | 0.31% |
May 07, 2024 | 128.736 | 128.736 | 128.736 | 128.736 | 0.78% |
May 06, 2024 | 127.734 | 127.734 | 127.734 | 127.734 | 0.01% |
May 03, 2024 | 127.726 | 127.726 | 127.726 | 127.726 | 0.82% |
Highest: 130.291 | Lowest: 126.768 | Difference: 3.522 | Average: 129.108 | Change %: 0.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review