Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 179.055 | 179.055 | 179.055 | 179.055 | 0.02% |
May 16, 2024 | 179.027 | 179.027 | 179.027 | 179.027 | -0.18% |
May 15, 2024 | 179.346 | 179.346 | 179.346 | 179.346 | -0.34% |
May 14, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | 0.11% |
May 13, 2024 | 179.759 | 179.759 | 179.759 | 179.759 | 0.26% |
May 10, 2024 | 179.287 | 179.287 | 179.287 | 179.287 | -0.33% |
May 08, 2024 | 179.873 | 179.873 | 179.873 | 179.873 | 0.40% |
May 07, 2024 | 179.164 | 179.164 | 179.164 | 179.164 | 0.32% |
May 03, 2024 | 178.585 | 178.585 | 178.585 | 178.585 | -0.15% |
May 02, 2024 | 178.862 | 178.862 | 178.862 | 178.862 | -0.64% |
Apr 30, 2024 | 180.017 | 180.017 | 180.017 | 180.017 | 0.40% |
Apr 29, 2024 | 179.300 | 179.300 | 179.300 | 179.300 | 0.14% |
May 17, 2024 | 179.055 | 179.055 | 179.055 | 179.055 | 0.02% |
May 16, 2024 | 179.027 | 179.027 | 179.027 | 179.027 | -0.18% |
May 15, 2024 | 179.346 | 179.346 | 179.346 | 179.346 | -0.34% |
May 14, 2024 | 179.960 | 179.960 | 179.960 | 179.960 | 0.11% |
May 13, 2024 | 179.759 | 179.759 | 179.759 | 179.759 | 0.26% |
May 10, 2024 | 179.287 | 179.287 | 179.287 | 179.287 | -0.33% |
May 08, 2024 | 179.873 | 179.873 | 179.873 | 179.873 | 0.40% |
May 07, 2024 | 179.164 | 179.164 | 179.164 | 179.164 | 0.32% |
May 03, 2024 | 178.585 | 178.585 | 178.585 | 178.585 | -0.15% |
May 02, 2024 | 178.862 | 178.862 | 178.862 | 178.862 | -0.64% |
Apr 30, 2024 | 180.017 | 180.017 | 180.017 | 180.017 | 0.40% |
Apr 29, 2024 | 179.300 | 179.300 | 179.300 | 179.300 | 0.07% |
Apr 26, 2024 | 179.173 | 179.173 | 179.173 | 179.173 | -0.08% |
Apr 25, 2024 | 179.317 | 179.317 | 179.317 | 179.317 | 0.80% |
Apr 24, 2024 | 177.891 | 177.891 | 177.891 | 177.891 | 0.19% |
Apr 23, 2024 | 177.559 | 177.559 | 177.559 | 177.559 | -0.05% |
Apr 22, 2024 | 177.654 | 177.654 | 177.654 | 177.654 | -0.36% |
Apr 19, 2024 | 178.293 | 178.293 | 178.293 | 178.293 | -0.00% |
Highest: 180.017 | Lowest: 177.559 | Difference: 2.458 | Average: 179.145 | Change %: 0.423 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review