Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 228.915 | 228.915 | 228.915 | 228.915 | -2.13% |
May 30, 2024 | 233.905 | 233.905 | 233.905 | 233.905 | -0.31% |
May 29, 2024 | 234.632 | 234.632 | 234.632 | 234.632 | -0.92% |
May 28, 2024 | 236.816 | 236.816 | 236.816 | 236.816 | -1.14% |
May 27, 2024 | 239.537 | 239.537 | 239.537 | 239.537 | -0.02% |
May 24, 2024 | 239.578 | 239.578 | 239.578 | 239.578 | -1.32% |
May 23, 2024 | 242.792 | 242.792 | 242.792 | 242.792 | -2.05% |
May 22, 2024 | 247.865 | 247.865 | 247.865 | 247.865 | 0.58% |
May 21, 2024 | 246.438 | 246.438 | 246.438 | 246.438 | -2.12% |
May 17, 2024 | 251.769 | 251.769 | 251.769 | 251.769 | 1.20% |
May 16, 2024 | 248.787 | 248.787 | 248.787 | 248.787 | -0.50% |
May 14, 2024 | 250.041 | 250.041 | 250.041 | 250.041 | 0.19% |
May 13, 2024 | 249.563 | 249.563 | 249.563 | 249.563 | 0.52% |
May 10, 2024 | 248.266 | 248.266 | 248.266 | 248.266 | 2.65% |
May 08, 2024 | 241.864 | 241.864 | 241.864 | 241.864 | -0.24% |
May 07, 2024 | 242.442 | 242.442 | 242.442 | 242.442 | -0.47% |
May 06, 2024 | 243.588 | 243.588 | 243.588 | 243.588 | 1.05% |
May 03, 2024 | 241.053 | 241.053 | 241.053 | 241.053 | 0.80% |
May 02, 2024 | 239.138 | 239.138 | 239.138 | 239.138 | 1.33% |
Highest: 251.769 | Lowest: 228.915 | Difference: 22.854 | Average: 242.473 | Change %: -3.004 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review