Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 4,059.680 | 4,059.680 | 4,059.680 | 4,059.680 | -0.47% |
May 30, 2024 | 4,078.860 | 4,078.860 | 4,078.860 | 4,078.860 | -0.14% |
May 29, 2024 | 4,084.640 | 4,084.640 | 4,084.640 | 4,084.640 | -0.15% |
May 28, 2024 | 4,090.590 | 4,090.590 | 4,090.590 | 4,090.590 | -0.77% |
May 27, 2024 | 4,122.290 | 4,122.290 | 4,122.290 | 4,122.290 | -0.04% |
May 24, 2024 | 4,124.060 | 4,124.060 | 4,124.060 | 4,124.060 | -0.23% |
May 23, 2024 | 4,133.520 | 4,133.520 | 4,133.520 | 4,133.520 | -0.55% |
May 22, 2024 | 4,156.230 | 4,156.230 | 4,156.230 | 4,156.230 | -0.05% |
May 21, 2024 | 4,158.180 | 4,158.180 | 4,158.180 | 4,158.180 | 0.02% |
May 20, 2024 | 4,157.340 | 4,157.340 | 4,157.340 | 4,157.340 | -0.34% |
May 17, 2024 | 4,171.530 | 4,171.530 | 4,171.530 | 4,171.530 | -0.35% |
May 16, 2024 | 4,186.370 | 4,186.370 | 4,186.370 | 4,186.370 | -0.20% |
May 15, 2024 | 4,194.890 | 4,194.890 | 4,194.890 | 4,194.890 | 0.24% |
May 14, 2024 | 4,184.780 | 4,184.780 | 4,184.780 | 4,184.780 | -0.07% |
May 13, 2024 | 4,187.920 | 4,187.920 | 4,187.920 | 4,187.920 | 0.28% |
May 10, 2024 | 4,176.040 | 4,176.040 | 4,176.040 | 4,176.040 | -0.64% |
May 08, 2024 | 4,202.740 | 4,202.740 | 4,202.740 | 4,202.740 | 0.17% |
May 07, 2024 | 4,195.490 | 4,195.490 | 4,195.490 | 4,195.490 | 0.58% |
May 06, 2024 | 4,171.110 | 4,171.110 | 4,171.110 | 4,171.110 | -0.06% |
May 03, 2024 | 4,173.530 | 4,173.530 | 4,173.530 | 4,173.530 | 0.19% |
May 02, 2024 | 4,165.530 | 4,165.530 | 4,165.530 | 4,165.530 | -0.51% |
Highest: 4,202.740 | Lowest: 4,059.680 | Difference: 143.060 | Average: 4,151.206 | Change %: -3.043 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review